Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.26 16.27 16.16 16.17 183.7K
09:35 16.16 16.18 16.13 16.13 126.7K
09:40 16.14 16.16 16.13 16.14 66.5K
09:45 16.14 16.19 16.14 16.19 61.4K
09:50 16.19 16.20 16.13 16.19 243.7K
09:55 16.20 16.24 16.15 16.20 149.9K
10:00 16.20 16.24 16.16 16.20 175.2K
10:05 16.20 16.25 16.19 16.19 32.0K
10:10 16.19 16.23 16.19 16.22 29.8K
10:15 16.22 16.23 16.21 16.21 26.7K
10:20 16.21 16.27 16.21 16.26 48.1K
10:25 16.24 16.27 16.24 16.26 38.2K
10:30 16.26 16.29 16.24 16.24 54.1K
10:35 16.24 16.24 16.22 16.24 14.9K
10:40 16.23 16.23 16.20 16.22 20.5K
10:45 16.21 16.21 16.19 16.21 21.1K
10:50 16.20 16.22 16.20 16.21 16.5K
10:55 16.20 16.21 16.17 16.17 63.9K
11:00 16.20 16.23 16.20 16.20 30.8K
11:05 16.20 16.22 16.19 16.20 25.5K
11:10 16.20 16.22 16.19 16.19 21.3K
11:15 16.19 16.24 16.19 16.22 18.8K
11:20 16.24 16.24 16.20 16.20 15.0K
11:25 16.20 16.21 16.20 16.21 17.8K
13:00 16.21 16.28 16.21 16.27 114.9K
13:05 16.27 16.28 16.26 16.26 28.9K
13:10 16.27 16.27 16.24 16.24 21.1K
13:15 16.24 16.25 16.22 16.24 11.6K
13:20 16.24 16.24 16.22 16.22 25.2K
13:25 16.23 16.26 16.23 16.24 88.6K
13:30 16.24 16.25 16.23 16.23 11.5K
13:35 16.24 16.25 16.23 16.24 47.8K
13:40 16.25 16.26 16.23 16.23 50.3K
13:45 16.23 16.24 16.21 16.22 40.3K
13:50 16.21 16.22 16.21 16.21 38.3K
13:55 16.21 16.24 16.21 16.22 71.9K
14:00 16.22 16.23 16.20 16.20 13.3K
14:05 16.20 16.23 16.19 16.23 55.7K
14:10 16.23 16.25 16.23 16.25 17.6K
14:15 16.25 16.25 16.23 16.23 23.3K
14:20 16.24 16.25 16.24 16.25 13.6K
14:25 16.24 16.24 16.22 16.23 32.9K
14:30 16.22 16.24 16.22 16.23 40.6K
14:35 16.23 16.23 16.21 16.21 30.8K
14:40 16.21 16.24 16.20 16.21 72.7K
14:45 16.21 16.26 16.20 16.23 155.5K
14:50 16.23 16.24 16.20 16.22 101.7K
14:55 16.22 16.22 16.19 16.21 23.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음