Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.24 16.24 16.08 16.08 270.7K
09:35 16.08 16.13 16.08 16.13 60.8K
09:40 16.12 16.15 16.10 16.12 75.6K
09:45 16.13 16.14 16.03 16.04 276.4K
09:50 16.06 16.10 16.03 16.05 172.0K
09:55 16.08 16.08 16.04 16.04 96.2K
10:00 16.05 16.06 16.01 16.01 193.0K
10:05 16.01 16.02 16.00 16.02 181.7K
10:10 16.03 16.05 15.98 15.99 358.1K
10:15 16.00 16.00 15.96 15.98 180.0K
10:20 15.98 16.03 15.97 15.99 244.9K
10:25 15.98 15.99 15.95 15.95 149.2K
10:30 15.96 15.96 15.94 15.94 97.3K
10:35 15.95 15.95 15.88 15.88 191.9K
10:40 15.88 15.91 15.88 15.90 101.0K
10:45 15.90 15.90 15.88 15.88 103.1K
10:50 15.88 15.92 15.88 15.91 85.9K
10:55 15.90 15.91 15.89 15.89 63.9K
11:00 15.89 15.90 15.88 15.88 90.3K
11:05 15.88 15.89 15.86 15.86 114.7K
11:10 15.85 15.85 15.83 15.84 75.8K
11:15 15.84 15.84 15.82 15.84 118.2K
11:20 15.82 15.83 15.79 15.79 228.0K
11:25 15.79 15.81 15.79 15.81 99.4K
13:00 15.81 15.81 15.76 15.78 143.9K
13:05 15.79 15.80 15.78 15.79 71.0K
13:10 15.79 15.81 15.77 15.81 102.8K
13:15 15.82 15.82 15.78 15.80 56.7K
13:20 15.80 15.80 15.79 15.79 43.5K
13:25 15.79 15.79 15.78 15.79 44.4K
13:30 15.78 15.80 15.78 15.80 60.4K
13:35 15.79 15.86 15.79 15.84 103.1K
13:40 15.81 15.84 15.80 15.84 77.4K
13:45 15.84 15.84 15.82 15.83 30.7K
13:50 15.82 15.83 15.81 15.82 58.4K
13:55 15.83 15.83 15.82 15.82 39.3K
14:00 15.82 15.82 15.79 15.81 113.9K
14:05 15.81 15.88 15.80 15.83 99.6K
14:10 15.84 15.86 15.83 15.83 44.0K
14:15 15.83 15.84 15.81 15.82 62.8K
14:20 15.82 15.86 15.81 15.81 74.1K
14:25 15.82 15.84 15.81 15.82 57.7K
14:30 15.83 15.84 15.82 15.82 66.8K
14:35 15.82 15.83 15.81 15.82 85.2K
14:40 15.82 15.85 15.82 15.82 85.9K
14:45 15.82 15.83 15.79 15.80 182.8K
14:50 15.78 15.80 15.78 15.79 125.8K
14:55 15.79 15.84 15.79 15.81 73.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음