Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.68 15.74 15.65 15.72 143.4K
09:35 15.74 15.77 15.72 15.75 146.1K
09:40 15.75 15.81 15.73 15.78 125.9K
09:45 15.79 15.79 15.77 15.77 39.4K
09:50 15.77 15.79 15.75 15.77 77.1K
09:55 15.77 15.80 15.76 15.77 79.3K
10:00 15.77 15.80 15.77 15.79 60.0K
10:05 15.79 15.82 15.79 15.80 91.0K
10:10 15.80 15.83 15.79 15.82 106.5K
10:15 15.82 15.83 15.81 15.82 21.0K
10:20 15.81 15.82 15.80 15.80 32.5K
10:25 15.80 15.80 15.79 15.80 21.8K
10:30 15.80 15.81 15.79 15.81 44.6K
10:35 15.81 15.84 15.81 15.84 81.2K
10:40 15.83 15.84 15.82 15.82 22.3K
10:45 15.82 15.83 15.81 15.82 9.7K
10:50 15.81 15.82 15.81 15.81 7.4K
10:55 15.82 15.82 15.80 15.80 25.7K
11:00 15.80 15.81 15.80 15.81 7.6K
11:05 15.80 15.81 15.79 15.81 20.0K
11:10 15.80 15.81 15.79 15.81 10.2K
11:15 15.79 15.81 15.79 15.80 3.0K
11:20 15.79 15.80 15.78 15.78 8.3K
11:25 15.78 15.80 15.78 15.79 15.7K
13:00 15.79 15.80 15.78 15.80 30.1K
13:05 15.79 15.80 15.79 15.80 9.2K
13:10 15.80 15.80 15.79 15.79 14.9K
13:15 15.79 15.82 15.79 15.80 52.6K
13:20 15.80 15.80 15.80 15.80 0.3K
13:25 15.80 15.80 15.80 15.80 4.7K
13:30 15.79 15.80 15.79 15.79 6.1K
13:35 15.80 15.80 15.79 15.79 16.0K
13:40 15.79 15.80 15.79 15.80 7.4K
13:45 15.80 15.81 15.79 15.80 17.1K
13:50 15.80 15.81 15.79 15.79 13.3K
13:55 15.80 15.81 15.79 15.81 21.5K
14:00 15.81 15.82 15.80 15.80 15.0K
14:05 15.81 15.81 15.79 15.81 59.1K
14:10 15.82 15.87 15.81 15.86 282.5K
14:15 15.86 15.86 15.82 15.82 45.4K
14:20 15.83 15.83 15.82 15.82 6.0K
14:25 15.82 15.82 15.81 15.81 3.3K
14:30 15.82 15.83 15.80 15.82 56.6K
14:35 15.82 15.82 15.80 15.80 26.0K
14:40 15.80 15.81 15.79 15.80 18.8K
14:45 15.80 15.82 15.79 15.82 36.0K
14:50 15.81 15.82 15.80 15.82 57.8K
14:55 15.81 15.81 15.80 15.80 29.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음