Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.38 15.43 15.37 15.43 117.0K
09:35 15.43 15.43 15.40 15.40 114.1K
09:40 15.40 15.42 15.39 15.41 67.3K
09:45 15.40 15.43 15.40 15.42 95.7K
09:50 15.43 15.47 15.43 15.46 181.5K
09:55 15.46 15.46 15.45 15.45 58.3K
10:00 15.45 15.47 15.45 15.46 37.1K
10:05 15.46 15.52 15.46 15.51 155.5K
10:10 15.52 15.55 15.50 15.55 341.3K
10:15 15.54 15.54 15.51 15.52 93.1K
10:20 15.52 15.52 15.49 15.49 76.3K
10:25 15.50 15.50 15.49 15.49 54.6K
10:30 15.49 15.50 15.48 15.50 33.4K
10:35 15.50 15.51 15.49 15.51 46.3K
10:40 15.51 15.51 15.50 15.50 30.3K
10:45 15.50 15.51 15.50 15.50 23.2K
10:50 15.50 15.52 15.50 15.51 74.0K
10:55 15.51 15.52 15.51 15.51 51.5K
11:00 15.51 15.51 15.50 15.50 40.6K
11:05 15.50 15.52 15.49 15.51 126.0K
11:10 15.51 15.52 15.51 15.52 29.3K
11:15 15.51 15.52 15.50 15.51 32.1K
11:20 15.52 15.52 15.50 15.52 80.1K
11:25 15.52 15.52 15.49 15.52 24.8K
13:00 15.52 15.53 15.52 15.52 101.2K
13:05 15.52 15.54 15.52 15.53 43.3K
13:10 15.53 15.55 15.53 15.55 117.5K
13:15 15.55 15.55 15.52 15.53 79.1K
13:20 15.53 15.54 15.53 15.54 28.9K
13:25 15.53 15.55 15.53 15.55 47.9K
13:30 15.55 15.55 15.53 15.54 62.8K
13:35 15.55 15.55 15.53 15.54 29.6K
13:40 15.53 15.54 15.53 15.54 21.1K
13:45 15.54 15.54 15.53 15.54 35.5K
13:50 15.53 15.54 15.53 15.54 48.5K
13:55 15.54 15.54 15.53 15.54 30.5K
14:00 15.54 15.55 15.53 15.55 76.2K
14:05 15.54 15.55 15.54 15.55 49.5K
14:10 15.55 15.55 15.54 15.54 62.6K
14:15 15.55 15.55 15.54 15.54 22.0K
14:20 15.55 15.56 15.54 15.54 81.4K
14:25 15.55 15.55 15.52 15.53 96.1K
14:30 15.53 15.54 15.52 15.53 44.4K
14:35 15.53 15.55 15.53 15.55 61.3K
14:40 15.55 15.55 15.52 15.53 79.9K
14:45 15.53 15.54 15.51 15.53 82.9K
14:50 15.53 15.54 15.53 15.54 62.4K
14:55 15.54 15.54 15.53 15.54 72.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음