Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.72 15.72 15.68 15.71 147.6K
09:35 15.71 15.73 15.70 15.72 74.3K
09:40 15.71 15.72 15.67 15.69 185.9K
09:45 15.69 15.71 15.68 15.68 92.0K
09:50 15.69 15.69 15.65 15.65 181.3K
09:55 15.65 15.67 15.63 15.64 126.2K
10:00 15.63 15.67 15.63 15.64 96.0K
10:05 15.65 15.66 15.63 15.64 77.5K
10:10 15.64 15.65 15.62 15.64 105.7K
10:15 15.64 15.64 15.62 15.62 109.5K
10:20 15.62 15.64 15.62 15.63 36.1K
10:25 15.63 15.65 15.63 15.64 80.4K
10:30 15.63 15.65 15.63 15.64 59.0K
10:35 15.65 15.66 15.64 15.64 51.0K
10:40 15.65 15.65 15.64 15.65 60.6K
10:45 15.65 15.65 15.64 15.64 10.3K
10:50 15.64 15.65 15.64 15.65 19.5K
10:55 15.65 15.65 15.63 15.64 63.3K
11:00 15.63 15.64 15.63 15.63 76.0K
11:05 15.64 15.64 15.62 15.62 67.6K
11:10 15.62 15.64 15.62 15.62 57.1K
11:15 15.62 15.63 15.61 15.61 94.1K
11:20 15.61 15.61 15.60 15.60 153.5K
11:25 15.60 15.62 15.60 15.61 67.6K
13:00 15.61 15.63 15.61 15.61 69.8K
13:05 15.61 15.63 15.61 15.62 22.4K
13:10 15.62 15.63 15.61 15.61 87.8K
13:15 15.61 15.64 15.61 15.63 78.1K
13:20 15.63 15.64 15.62 15.63 68.9K
13:25 15.63 15.63 15.61 15.62 112.4K
13:30 15.61 15.63 15.61 15.63 75.6K
13:35 15.62 15.64 15.62 15.63 47.0K
13:40 15.62 15.64 15.62 15.62 88.5K
13:45 15.63 15.64 15.63 15.63 27.3K
13:50 15.64 15.64 15.62 15.62 94.9K
13:55 15.62 15.63 15.62 15.63 20.4K
14:00 15.62 15.64 15.62 15.63 42.9K
14:05 15.63 15.64 15.62 15.62 32.4K
14:10 15.63 15.65 15.62 15.64 33.7K
14:15 15.65 15.66 15.64 15.64 116.2K
14:20 15.64 15.65 15.64 15.65 43.5K
14:25 15.64 15.65 15.63 15.63 70.9K
14:30 15.64 15.65 15.63 15.63 92.2K
14:35 15.63 15.65 15.62 15.63 52.1K
14:40 15.63 15.64 15.62 15.62 41.5K
14:45 15.64 15.65 15.62 15.65 65.4K
14:50 15.65 15.66 15.64 15.65 88.3K
14:55 15.65 15.66 15.63 15.65 72.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음