Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.25 16.25 16.13 16.19 275.9K
09:35 16.19 16.34 16.19 16.31 562.2K
09:40 16.31 16.32 16.27 16.30 408.8K
09:45 16.29 16.46 16.29 16.45 1,364.3K
09:50 16.43 16.50 16.34 16.40 708.1K
09:55 16.40 16.41 16.32 16.32 351.2K
10:00 16.31 16.36 16.26 16.31 356.2K
10:05 16.31 16.36 16.31 16.33 184.5K
10:10 16.33 16.36 16.31 16.31 395.4K
10:15 16.30 16.31 16.28 16.30 215.1K
10:20 16.30 16.39 16.29 16.38 314.5K
10:25 16.36 16.39 16.35 16.39 154.4K
10:30 16.38 16.39 16.31 16.31 171.2K
10:35 16.31 16.32 16.29 16.30 94.0K
10:40 16.30 16.31 16.28 16.28 140.8K
10:45 16.28 16.29 16.27 16.29 130.2K
10:50 16.29 16.32 16.27 16.30 108.3K
10:55 16.31 16.32 16.24 16.26 145.8K
11:00 16.26 16.30 16.23 16.28 148.0K
11:05 16.28 16.30 16.25 16.25 62.0K
11:10 16.25 16.28 16.23 16.24 61.5K
11:15 16.24 16.25 16.19 16.21 260.9K
11:20 16.21 16.26 16.21 16.25 131.4K
11:25 16.24 16.26 16.21 16.21 96.4K
13:00 16.21 16.24 16.19 16.24 129.8K
13:05 16.23 16.23 16.20 16.21 42.7K
13:10 16.20 16.21 16.16 16.16 160.9K
13:15 16.16 16.17 16.15 16.15 87.7K
13:20 16.16 16.18 16.15 16.17 67.7K
13:25 16.16 16.19 16.13 16.18 137.9K
13:30 16.19 16.25 16.18 16.23 138.3K
13:35 16.23 16.25 16.23 16.24 47.5K
13:40 16.24 16.25 16.23 16.24 78.7K
13:45 16.24 16.26 16.23 16.26 97.4K
13:50 16.26 16.26 16.23 16.25 98.1K
13:55 16.24 16.25 16.20 16.21 32.5K
14:00 16.23 16.26 16.21 16.24 96.9K
14:05 16.22 16.25 16.20 16.24 96.1K
14:10 16.25 16.27 16.22 16.24 108.4K
14:15 16.23 16.23 16.21 16.23 38.7K
14:20 16.23 16.24 16.22 16.22 70.4K
14:25 16.21 16.23 16.20 16.22 72.6K
14:30 16.22 16.25 16.21 16.24 121.5K
14:35 16.24 16.24 16.21 16.21 118.6K
14:40 16.23 16.24 16.21 16.23 65.4K
14:45 16.22 16.22 16.20 16.22 82.2K
14:50 16.21 16.24 16.21 16.23 256.0K
14:55 16.22 16.23 16.21 16.23 139.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음