Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.26 16.33 16.23 16.29 519.2K
09:35 16.28 16.29 16.22 16.28 233.1K
09:40 16.27 16.30 16.26 16.28 163.6K
09:45 16.27 16.28 16.21 16.23 121.4K
09:50 16.24 16.25 16.20 16.21 95.0K
09:55 16.20 16.23 16.17 16.19 332.9K
10:00 16.20 16.24 16.19 16.23 116.7K
10:05 16.24 16.24 16.22 16.22 124.3K
10:10 16.23 16.30 16.22 16.28 276.1K
10:15 16.30 16.32 16.23 16.26 247.4K
10:20 16.26 16.29 16.24 16.24 71.8K
10:25 16.26 16.28 16.25 16.26 104.1K
10:30 16.26 16.27 16.20 16.20 121.5K
10:35 16.22 16.23 16.20 16.23 145.1K
10:40 16.23 16.27 16.22 16.25 61.6K
10:45 16.25 16.26 16.24 16.25 43.9K
10:50 16.24 16.27 16.22 16.22 53.5K
10:55 16.22 16.24 16.19 16.23 119.8K
11:00 16.24 16.26 16.23 16.25 65.4K
11:05 16.24 16.25 16.23 16.24 33.0K
11:10 16.24 16.24 16.21 16.22 74.7K
11:15 16.21 16.24 16.21 16.23 48.8K
11:20 16.23 16.23 16.20 16.22 49.7K
11:25 16.21 16.22 16.16 16.17 144.7K
13:00 16.17 16.20 16.17 16.19 87.6K
13:05 16.18 16.23 16.17 16.22 60.7K
13:10 16.21 16.24 16.18 16.24 167.8K
13:15 16.22 16.26 16.21 16.23 140.6K
13:20 16.23 16.23 16.18 16.19 53.7K
13:25 16.19 16.20 16.15 16.17 108.9K
13:30 16.17 16.20 16.15 16.15 114.6K
13:35 16.15 16.17 16.14 16.14 82.3K
13:40 16.14 16.18 16.14 16.15 122.3K
13:45 16.15 16.16 16.11 16.11 212.8K
13:50 16.11 16.15 16.11 16.14 78.4K
13:55 16.14 16.15 16.12 16.12 64.7K
14:00 16.12 16.15 16.12 16.15 80.5K
14:05 16.15 16.16 16.14 16.16 61.1K
14:10 16.16 16.16 16.14 16.15 69.4K
14:15 16.16 16.16 16.11 16.13 122.5K
14:20 16.12 16.14 16.12 16.12 54.3K
14:25 16.12 16.13 16.12 16.12 45.0K
14:30 16.13 16.14 16.11 16.12 82.0K
14:35 16.12 16.13 16.11 16.12 116.3K
14:40 16.11 16.11 16.07 16.08 178.0K
14:45 16.08 16.09 16.07 16.07 104.8K
14:50 16.08 16.09 16.06 16.07 184.7K
14:55 16.07 16.09 16.07 16.08 82.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음