Graniteshares 2x Long TSLA Daily ETF (TSLR)

TSLR
🏛️ 미국 →
33.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.39 21.56 21.21 21.25 98.1K
09:31 21.27 21.44 21.27 21.38 12.0K
09:32 21.42 21.47 21.39 21.45 4.9K
09:33 21.46 21.46 21.45 21.45 4.8K
09:34 21.49 21.49 21.49 21.49 4.9K
09:35 21.51 21.53 21.43 21.44 2.0K
09:36 21.48 21.55 21.45 21.53 5.4K
09:37 21.49 21.53 21.46 21.46 7.9K
09:38 21.47 21.51 21.44 21.45 8.4K
09:39 21.46 21.50 21.46 21.48 2.9K
09:40 21.44 21.53 21.44 21.53 6.4K
09:41 21.48 21.48 21.34 21.39 12.1K
09:42 21.35 21.41 21.35 21.38 7.2K
09:43 21.39 21.48 21.39 21.48 3.2K
09:44 21.55 21.55 21.47 21.47 5.9K
09:45 21.49 21.53 21.45 21.45 3.9K
09:46 21.45 21.53 21.45 21.48 3.9K
09:47 21.48 21.54 21.48 21.54 5.0K
09:48 21.60 21.62 21.52 21.53 10.7K
09:49 21.58 21.64 21.56 21.58 2.8K
09:50 21.62 21.62 21.58 21.58 3.8K
09:51 21.59 21.60 21.53 21.54 2.7K
09:52 21.56 21.64 21.55 21.61 6.5K
09:53 21.61 21.61 21.51 21.51 5.7K
09:54 21.51 21.51 21.43 21.44 4.9K
09:55 21.43 21.43 21.37 21.38 5.4K
09:56 21.41 21.42 21.38 21.38 3.6K
09:57 21.36 21.41 21.35 21.38 7.0K
09:58 21.40 21.40 21.38 21.38 5.4K
09:59 21.30 21.34 21.30 21.33 9.5K
10:00 21.40 21.44 21.22 21.22 15.1K
10:01 21.14 21.21 21.14 21.19 20.0K
10:02 21.19 21.20 21.19 21.20 2.9K
10:03 21.24 21.28 21.10 21.10 9.6K
10:04 21.10 21.14 21.06 21.07 16.6K
10:05 21.04 21.16 21.04 21.16 5.6K
10:06 21.14 21.14 21.05 21.09 9.5K
10:07 21.11 21.14 21.11 21.14 4.8K
10:08 21.18 21.24 21.18 21.18 4.0K
10:09 21.19 21.20 21.14 21.14 2.8K
10:10 21.12 21.20 21.11 21.20 3.9K
10:11 21.19 21.27 21.19 21.27 5.4K
10:12 21.31 21.31 21.25 21.28 8.9K
10:14 21.28 21.28 21.24 21.24 3.2K
10:15 21.27 21.27 21.24 21.24 4.1K
10:16 21.25 21.25 21.21 21.21 2.3K
10:17 21.23 21.25 21.21 21.25 5.4K
10:18 21.23 21.23 21.23 21.23 4.2K
10:19 21.19 21.19 21.19 21.19 2.8K
10:20 21.17 21.19 21.17 21.18 3.5K
10:21 21.17 21.17 21.17 21.17 2.9K
10:22 21.17 21.20 21.17 21.20 7.0K
10:23 21.11 21.11 21.07 21.07 3.1K
10:24 21.09 21.11 21.09 21.11 3.5K
10:25 21.11 21.11 21.07 21.07 3.4K
10:26 21.07 21.13 21.07 21.11 5.2K
10:27 21.10 21.15 21.10 21.15 3.2K
10:28 21.18 21.19 21.18 21.19 3.1K
10:29 21.15 21.15 21.14 21.15 3.2K
10:30 21.14 21.17 21.14 21.17 5.9K
10:31 21.24 21.24 21.16 21.16 3.1K
10:32 21.14 21.15 21.08 21.08 16.0K
10:33 21.06 21.06 21.06 21.06 1.2K
10:34 21.03 21.03 20.94 20.94 7.0K
10:35 20.99 20.99 20.96 20.96 14.2K
10:36 20.95 20.97 20.87 20.87 13.1K
10:37 20.88 20.96 20.88 20.92 18.2K
10:38 20.97 20.99 20.97 20.98 4.1K
10:39 20.97 20.98 20.97 20.98 3.1K
10:40 20.96 20.96 20.96 20.96 3.2K
10:41 20.98 20.98 20.96 20.96 3.3K
10:42 20.94 20.96 20.93 20.94 3.5K
10:43 20.95 20.95 20.92 20.92 3.8K
10:44 20.91 20.97 20.91 20.97 2.3K
10:45 21.01 21.01 21.01 21.01 0.3K
10:46 21.00 21.00 20.95 20.95 3.3K
10:47 20.99 21.00 20.98 21.00 1.7K
10:48 20.98 20.99 20.97 20.97 1.9K
10:49 20.96 20.96 20.95 20.95 1.5K
10:50 20.91 20.91 20.82 20.85 2.3K
10:51 20.90 20.90 20.89 20.89 1.6K
10:52 20.90 20.90 20.90 20.90 0.6K
10:53 21.02 21.02 21.02 21.02 1.2K
10:54 21.01 21.02 20.99 21.02 1.4K
10:55 21.01 21.03 21.01 21.03 5.5K
10:56 21.04 21.04 21.04 21.04 2.4K
10:58 21.07 21.07 21.07 21.07 2.1K
10:59 21.08 21.08 21.08 21.08 2.6K
11:00 21.09 21.11 21.08 21.10 20.7K
11:02 21.10 21.10 21.05 21.05 1.3K
11:03 21.06 21.06 21.04 21.04 0.7K
11:04 21.03 21.03 21.03 21.03 1.9K
11:05 21.03 21.03 21.03 21.03 0.5K
11:06 21.00 21.00 21.00 21.00 1.2K
11:07 20.99 20.99 20.99 20.99 2.9K
11:08 21.00 21.03 21.00 21.03 3.1K
11:10 21.03 21.04 21.03 21.04 3.0K
11:11 21.08 21.08 21.08 21.08 1.2K
11:12 21.11 21.12 21.11 21.12 1.1K
11:13 21.12 21.16 21.12 21.16 2.5K
11:14 21.15 21.16 21.13 21.13 5.1K
11:15 21.16 21.16 21.15 21.15 2.9K
11:16 21.17 21.17 21.17 21.17 6.6K
11:17 21.16 21.19 21.16 21.19 1.7K
11:18 21.19 21.19 21.19 21.19 8.5K
11:19 21.18 21.18 21.18 21.18 0.5K
11:20 21.20 21.20 21.20 21.20 2.2K
11:21 21.17 21.17 21.17 21.17 0.6K
11:22 21.20 21.20 21.20 21.20 0.5K
11:23 21.19 21.19 21.18 21.17 1.4K
11:24 21.16 21.16 21.16 21.16 0.2K
11:25 21.16 21.16 21.13 21.15 3.4K
11:28 21.18 21.18 21.18 21.18 0.4K
11:29 21.14 21.14 21.14 21.14 0.3K
11:30 21.12 21.13 21.11 21.11 10.6K
11:31 21.11 21.13 21.11 21.13 1.2K
11:33 21.16 21.17 21.16 21.17 3.2K
11:34 21.19 21.19 21.18 21.18 5.9K
11:36 21.15 21.16 21.15 21.16 1.4K
11:37 21.21 21.21 21.19 21.19 6.1K
11:38 21.18 21.18 21.18 21.18 0.9K
11:39 21.16 21.17 21.16 21.17 3.2K
11:40 21.11 21.11 21.11 21.11 0.2K
11:41 21.13 21.13 21.13 21.13 2.0K
11:45 21.15 21.15 21.15 21.15 0.2K
11:46 21.16 21.16 21.16 21.16 5.9K
11:53 21.24 21.24 21.24 21.24 0.8K
11:54 21.28 21.28 21.28 21.28 10.6K
11:55 21.27 21.27 21.27 21.27 1.1K
11:56 21.28 21.28 21.28 21.28 1.1K
11:57 21.27 21.27 21.27 21.27 0.2K
11:58 21.27 21.27 21.27 21.27 1.9K
11:59 21.31 21.31 21.31 21.31 4.2K
12:00 21.30 21.31 21.30 21.31 1.2K
12:02 21.33 21.33 21.33 21.33 0.6K
12:03 21.36 21.36 21.36 21.36 0.7K
12:04 21.32 21.32 21.32 21.32 1.9K
12:05 21.31 21.31 21.31 21.31 0.6K
12:07 21.30 21.33 21.30 21.33 1.9K
12:08 21.31 21.31 21.31 21.31 1.4K
12:09 21.32 21.32 21.32 21.32 0.6K
12:10 21.33 21.38 21.33 21.38 2.3K
12:11 21.36 21.36 21.36 21.36 0.1K
12:12 21.36 21.37 21.36 21.37 1.7K
12:13 21.37 21.37 21.37 21.37 2.3K
12:15 21.37 21.37 21.37 21.37 0.8K
12:16 21.38 21.38 21.38 21.38 0.9K
12:17 21.34 21.34 21.34 21.34 0.2K
12:18 21.31 21.31 21.31 21.31 1.3K
12:19 21.30 21.30 21.30 21.30 0.9K
12:20 21.25 21.25 21.24 21.24 1.8K
12:21 21.23 21.23 21.22 21.23 1.9K
12:22 21.19 21.19 21.19 21.19 0.5K
12:23 21.21 21.22 21.21 21.22 0.7K
12:24 21.23 21.23 21.22 21.22 2.3K
12:27 21.28 21.28 21.28 21.28 0.6K
12:28 21.28 21.28 21.28 21.28 2.4K
12:29 21.28 21.28 21.28 21.28 0.2K
12:30 21.29 21.29 21.29 21.29 1.0K
12:31 21.32 21.32 21.32 21.32 1.0K
12:32 21.34 21.34 21.34 21.34 0.3K
12:33 21.34 21.34 21.33 21.33 2.9K
12:34 21.33 21.34 21.32 21.32 3.9K
12:35 21.32 21.32 21.32 21.32 0.7K
12:36 21.30 21.30 21.28 21.28 0.2K
12:37 21.27 21.27 21.27 21.27 0.2K
12:38 21.27 21.27 21.24 21.24 0.7K
12:39 21.24 21.24 21.24 21.24 1.2K
12:41 21.26 21.26 21.26 21.26 0.8K
12:42 21.27 21.28 21.27 21.28 0.8K
12:44 21.25 21.25 21.25 21.25 0.3K
12:45 21.25 21.25 21.25 21.25 0.2K
12:46 21.24 21.24 21.24 21.24 2.1K
12:47 21.27 21.27 21.27 21.27 0.6K
12:49 21.26 21.26 21.26 21.26 0.8K
12:51 21.19 21.19 21.18 21.18 1.7K
12:52 21.17 21.17 21.17 21.17 0.9K
12:53 21.17 21.17 21.17 21.17 2.3K
13:00 21.12 21.12 21.12 21.12 0.4K
13:01 21.15 21.15 21.15 21.15 5.2K
13:03 21.15 21.16 21.15 21.16 3.0K
13:04 21.15 21.16 21.15 21.16 5.9K
13:06 21.20 21.20 21.20 21.20 5.2K
13:07 21.21 21.21 21.21 21.21 0.4K
13:10 21.22 21.22 21.22 21.22 0.5K
13:11 21.24 21.24 21.24 21.24 0.2K
13:12 21.23 21.23 21.23 21.23 0.4K
13:13 21.21 21.24 21.21 21.24 1.1K
13:14 21.21 21.21 21.21 21.21 0.2K
13:15 21.22 21.22 21.22 21.22 1.8K
13:20 21.27 21.27 21.22 21.22 2.7K
13:21 21.23 21.23 21.23 21.23 1.1K
13:23 21.19 21.20 21.19 21.20 5.0K
13:24 21.19 21.19 21.18 21.18 2.9K
13:27 21.21 21.21 21.21 21.21 0.8K
13:29 21.22 21.22 21.19 21.19 0.5K
13:30 21.19 21.20 21.19 21.20 0.5K
13:31 21.19 21.19 21.19 21.19 0.3K
13:32 21.18 21.18 21.18 21.18 0.1K
13:33 21.17 21.17 21.16 21.16 1.0K
13:34 21.16 21.18 21.16 21.18 1.6K
13:35 21.19 21.19 21.19 21.19 0.3K
13:36 21.19 21.19 21.19 21.19 2.1K
13:39 21.22 21.22 21.22 21.22 0.4K
13:40 21.22 21.22 21.19 21.19 1.6K
13:43 21.17 21.17 21.16 21.16 1.5K
13:47 21.16 21.18 21.16 21.18 5.4K
13:49 21.18 21.18 21.18 21.18 0.9K
13:50 21.18 21.20 21.18 21.20 0.6K
13:51 21.21 21.24 21.21 21.24 5.5K
13:52 21.26 21.26 21.26 21.26 0.3K
13:53 21.25 21.25 21.25 21.25 0.6K
13:55 21.28 21.29 21.28 21.29 1.2K
13:56 21.29 21.29 21.29 21.29 1.2K
13:57 21.28 21.28 21.28 21.28 0.3K
13:58 21.26 21.26 21.26 21.26 3.3K
14:01 21.22 21.22 21.22 21.22 0.4K
14:03 21.21 21.21 21.21 21.21 0.5K
14:04 21.19 21.19 21.19 21.19 0.7K
14:06 21.14 21.14 21.14 21.14 0.5K
14:08 21.14 21.14 21.14 21.14 0.2K
14:09 21.17 21.17 21.17 21.17 0.4K
14:10 21.16 21.16 21.11 21.11 2.6K
14:11 21.09 21.09 21.09 21.09 5.1K
14:13 21.13 21.13 21.11 21.11 2.6K
14:14 21.16 21.16 21.16 21.16 0.7K
14:15 21.16 21.16 21.16 21.16 1.6K
14:17 21.16 21.16 21.16 21.16 0.6K
14:18 21.19 21.19 21.19 21.19 0.5K
14:20 21.17 21.17 21.17 21.17 1.1K
14:24 21.14 21.15 21.14 21.15 2.2K
14:26 21.12 21.12 21.12 21.12 1.0K
14:27 21.13 21.13 21.13 21.13 1.8K
14:31 21.15 21.15 21.15 21.15 0.8K
14:33 21.14 21.14 21.14 21.14 4.6K
14:35 21.10 21.10 21.10 21.10 0.9K
14:37 21.10 21.10 21.10 21.10 0.7K
14:38 21.09 21.09 21.09 21.09 2.6K
14:40 21.12 21.12 21.12 21.12 2.5K
14:43 21.13 21.13 21.13 21.13 0.4K
14:44 21.13 21.13 21.13 21.13 0.6K
14:45 21.14 21.15 21.14 21.15 2.8K
14:50 21.18 21.18 21.18 21.18 0.3K
14:52 21.18 21.18 21.18 21.18 0.3K
14:53 21.19 21.19 21.19 21.19 0.4K
14:55 21.19 21.19 21.19 21.19 1.0K
14:56 21.19 21.19 21.19 21.19 0.5K
14:57 21.20 21.20 21.20 21.20 1.6K
15:00 21.19 21.21 21.19 21.21 3.1K
15:02 21.21 21.21 21.21 21.21 0.8K
15:05 21.18 21.18 21.18 21.18 0.5K
15:06 21.17 21.17 21.17 21.17 0.9K
15:08 21.12 21.12 21.11 21.11 1.5K
15:10 21.06 21.06 21.05 21.06 13.0K
15:11 21.06 21.07 21.06 21.07 0.6K
15:12 21.08 21.08 21.08 21.08 1.0K
15:13 21.08 21.08 21.06 21.07 4.9K
15:14 21.08 21.11 21.08 21.11 2.7K
15:15 21.12 21.12 21.12 21.12 0.5K
15:17 21.15 21.15 21.14 21.14 2.6K
15:18 21.14 21.14 21.12 21.14 11.2K
15:19 21.14 21.15 21.14 21.15 0.8K
15:20 21.16 21.16 21.16 21.16 0.1K
15:21 21.17 21.19 21.17 21.19 0.3K
15:22 21.16 21.16 21.16 21.16 2.9K
15:23 21.16 21.16 21.16 21.16 0.3K
15:24 21.16 21.16 21.16 21.16 0.4K
15:25 21.16 21.18 21.16 21.18 0.9K
15:26 21.18 21.18 21.16 21.16 0.4K
15:27 21.17 21.17 21.16 21.16 2.2K
15:28 21.14 21.14 21.14 21.14 0.3K
15:29 21.13 21.13 21.13 21.13 3.2K
15:31 21.13 21.13 21.10 21.10 2.9K
15:33 21.13 21.15 21.13 21.15 1.9K
15:34 21.15 21.15 21.15 21.15 1.0K
15:35 21.16 21.17 21.16 21.17 3.3K
15:36 21.16 21.16 21.16 21.16 0.2K
15:37 21.15 21.16 21.15 21.16 3.7K
15:39 21.14 21.15 21.14 21.15 4.0K
15:40 21.13 21.13 21.13 21.13 0.5K
15:41 21.12 21.12 21.12 21.12 0.6K
15:42 21.13 21.13 21.13 21.13 0.6K
15:43 21.13 21.14 21.13 21.14 2.5K
15:44 21.15 21.15 21.15 21.15 0.4K
15:45 21.16 21.17 21.16 21.17 1.2K
15:46 21.18 21.18 21.17 21.17 1.9K
15:47 21.18 21.20 21.18 21.19 10.6K
15:50 21.19 21.19 21.18 21.18 6.6K
15:51 21.17 21.17 21.15 21.16 2.8K
15:52 21.14 21.14 21.14 21.14 2.3K
15:53 21.15 21.15 21.14 21.14 0.6K
15:54 21.16 21.16 21.15 21.15 3.0K
15:55 21.19 21.22 21.19 21.22 3.4K
15:56 21.20 21.21 21.19 21.19 17.0K
15:57 21.21 21.21 21.21 21.21 2.4K
15:59 21.19 21.21 21.19 21.21 20.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음