GraniteShares YieldBOOST SPY ETF (YSPY)

YSPY
🏛️ 미국 →
19.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:46 19.86 19.86 19.86 19.86 0.7K
09:48 19.85 19.85 19.85 19.85 0.4K
09:55 19.86 19.86 19.86 19.86 0.1K
09:56 19.85 19.85 19.85 19.85 0.5K
09:57 19.85 19.85 19.85 19.85 9.4K
10:04 19.81 19.81 19.81 19.81 0.6K
10:05 19.80 19.80 19.79 19.79 1.3K
10:06 19.82 19.82 19.82 19.82 1.6K
10:08 19.82 19.82 19.81 19.81 0.4K
10:09 19.81 19.81 19.81 19.81 1.3K
10:11 19.77 19.77 19.77 19.77 0.2K
10:12 19.77 19.77 19.77 19.77 0.2K
10:14 19.77 19.77 19.77 19.77 0.9K
10:16 19.77 19.77 19.75 19.75 0.5K
10:18 19.75 19.75 19.75 19.75 1.1K
10:22 19.72 19.72 19.71 19.71 0.4K
10:23 19.73 19.73 19.71 19.71 1.4K
10:25 19.72 19.72 19.72 19.72 1.5K
10:27 19.70 19.70 19.70 19.70 0.3K
10:28 19.68 19.68 19.68 19.68 0.2K
10:29 19.67 19.67 19.67 19.67 0.2K
10:31 19.67 19.67 19.67 19.67 0.5K
10:39 19.77 19.77 19.77 19.77 0.8K
10:43 19.81 19.81 19.81 19.81 0.2K
10:44 19.85 19.85 19.85 19.85 0.5K
11:05 19.93 19.93 19.92 19.92 1.2K
11:58 19.98 19.98 19.98 19.97 2.1K
12:03 19.97 19.97 19.97 19.97 0.5K
12:24 19.97 19.97 19.97 19.97 0.9K
13:07 19.98 19.98 19.98 19.98 0.1K
13:13 19.97 19.97 19.97 19.97 0.8K
14:11 19.95 19.95 19.95 19.95 0.1K
14:12 19.95 19.95 19.95 19.95 0.2K
14:13 19.95 19.95 19.95 19.95 0.2K
14:17 19.92 19.92 19.92 19.92 0.4K
15:20 19.86 19.86 19.86 19.86 0.1K
15:26 19.78 19.78 19.78 19.78 0.2K
15:34 19.73 19.73 19.73 19.73 0.9K
15:45 19.79 19.79 19.79 19.79 1.1K
15:53 19.85 19.85 19.85 19.85 0.4K
15:54 19.82 19.82 19.82 19.82 0.2K
15:59 19.89 19.89 19.89 19.89 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음