37.05
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:07 | 53.10 | 53.10 | 53.10 | 53.10 | 1.2K |
09:22 | 52.95 | 52.95 | 52.95 | 52.95 | 1.2K |
09:23 | 52.90 | 52.95 | 52.90 | 52.95 | 3.6K |
09:24 | 53.10 | 53.10 | 53.10 | 53.10 | 6.0K |
10:29 | 53.10 | 53.10 | 53.10 | 53.10 | 7.2K |
10:46 | 53.10 | 53.10 | 53.10 | 53.10 | 1.2K |
12:50 | 53.10 | 53.10 | 53.10 | 53.10 | 2.4K |
14:42 | 53.00 | 53.00 | 53.00 | 53.00 | 1.2K |
15:29 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |