3.61
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.30 | 3.30 | 20.0K |
| 09:34 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 09:36 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 09:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 09:41 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 09:42 | 3.31 | 3.31 | 3.30 | 3.30 | 2.1K |
| 09:44 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 09:48 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 09:51 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 09:54 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 09:56 | 3.29 | 3.29 | 3.29 | 3.29 | 14.1K |
| 10:09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:14 | 3.23 | 3.23 | 3.22 | 3.22 | 1.5K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 10:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:17 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 10:18 | 3.21 | 3.21 | 3.19 | 3.19 | 4.3K |
| 10:19 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 10:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 10:31 | 3.17 | 3.17 | 3.17 | 3.17 | 4.6K |
| 10:43 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 10:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 4.7K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 11:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:19 | 3.17 | 3.17 | 3.16 | 3.16 | 0.5K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 11:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:45 | 3.13 | 3.13 | 3.12 | 3.12 | 3.2K |
| 11:59 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 12:01 | 3.15 | 3.15 | 3.15 | 3.15 | 3.5K |
| 12:03 | 3.15 | 3.16 | 3.15 | 3.16 | 0.3K |
| 12:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 12:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 12:29 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 12:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:14 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:26 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 14:35 | 3.16 | 3.18 | 3.15 | 3.18 | 0.8K |
| 15:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 15:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:30 | 3.18 | 3.18 | 3.15 | 3.15 | 4.6K |
| 15:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:53 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:57 | 3.12 | 3.13 | 3.12 | 3.13 | 1.0K |
| 15:59 | 3.15 | 3.17 | 3.10 | 3.17 | 8.0K |