Grayscale Bitcoin Mini Trust ETF (BTC)

BTC
🏛️ 미국 →
54.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.76 37.77 37.76 37.77 58.8K
09:31 37.74 37.74 37.71 37.71 3.6K
09:32 37.72 37.75 37.72 37.75 2.3K
09:33 37.76 37.76 37.72 37.72 1.6K
09:34 37.76 37.76 37.76 37.76 3.0K
09:35 37.77 37.77 37.75 37.75 0.7K
09:36 37.78 37.78 37.78 37.78 0.8K
09:37 37.81 37.85 37.81 37.85 1.9K
09:38 37.82 37.86 37.82 37.86 4.6K
09:39 37.91 37.91 37.88 37.88 1.6K
09:40 37.86 37.86 37.84 37.84 5.6K
09:42 37.80 37.80 37.78 37.78 1.1K
09:43 37.87 37.87 37.81 37.81 6.6K
09:44 37.80 37.80 37.77 37.78 6.0K
09:45 37.76 37.76 37.74 37.74 0.9K
09:46 37.74 37.74 37.74 37.74 1.9K
09:47 37.72 37.76 37.72 37.76 4.3K
09:49 37.76 37.76 37.76 37.76 0.6K
09:50 37.74 37.74 37.74 37.74 0.3K
09:51 37.74 37.74 37.69 37.69 4.0K
09:52 37.71 37.71 37.64 37.64 1.5K
09:53 37.64 37.64 37.64 37.64 2.4K
09:54 37.66 37.66 37.66 37.65 0.6K
09:55 37.63 37.63 37.61 37.61 3.3K
09:56 37.64 37.64 37.63 37.63 2.4K
09:57 37.66 37.66 37.66 37.66 0.9K
09:58 37.67 37.68 37.65 37.65 3.5K
09:59 37.65 37.65 37.65 37.65 0.3K
10:00 37.60 37.69 37.60 37.69 1.7K
10:01 37.62 37.64 37.62 37.64 5.8K
10:02 37.63 37.63 37.63 37.63 1.2K
10:03 37.61 37.61 37.61 37.60 0.4K
10:04 37.59 37.59 37.59 37.59 0.4K
10:05 37.55 37.55 37.55 37.55 3.2K
10:06 37.49 37.49 37.49 37.49 0.6K
10:07 37.49 37.49 37.47 37.48 2.5K
10:08 37.49 37.49 37.43 37.43 5.7K
10:09 37.38 37.39 37.38 37.38 4.7K
10:10 37.35 37.36 37.35 37.36 1.8K
10:11 37.37 37.41 37.36 37.41 2.3K
10:12 37.42 37.42 37.34 37.34 2.0K
10:13 37.32 37.35 37.32 37.34 5.6K
10:14 37.34 37.38 37.34 37.38 5.7K
10:15 37.41 37.41 37.36 37.36 10.5K
10:16 37.37 37.37 37.32 37.33 10.3K
10:17 37.34 37.35 37.32 37.34 10.3K
10:18 37.33 37.33 37.31 37.31 2.6K
10:19 37.30 37.33 37.30 37.33 6.8K
10:20 37.37 37.37 37.37 37.37 0.6K
10:21 37.36 37.44 37.36 37.44 11.6K
10:22 37.46 37.46 37.41 37.43 1.1K
10:23 37.44 37.44 37.44 37.44 0.3K
10:25 37.39 37.39 37.39 37.39 1.1K
10:26 37.35 37.35 37.35 37.35 0.5K
10:27 37.35 37.35 37.35 37.35 1.5K
10:28 37.32 37.32 37.32 37.32 0.5K
10:29 37.36 37.36 37.36 37.35 0.2K
10:30 37.36 37.36 37.36 37.36 0.9K
10:31 37.31 37.31 37.31 37.31 0.2K
10:32 37.32 37.32 37.29 37.28 2.0K
10:33 37.29 37.29 37.29 37.29 0.9K
10:34 37.31 37.31 37.31 37.31 1.8K
10:35 37.31 37.31 37.31 37.31 1.5K
10:36 37.28 37.28 37.28 37.28 5.6K
10:37 37.26 37.26 37.26 37.26 7.9K
10:39 37.37 37.37 37.37 37.37 0.3K
10:41 37.33 37.33 37.33 37.33 0.9K
10:42 37.33 37.33 37.33 37.33 1.8K
10:43 37.37 37.37 37.36 37.36 0.8K
10:44 37.37 37.37 37.37 37.37 0.3K
10:45 37.35 37.35 37.33 37.33 3.4K
10:46 37.28 37.28 37.28 37.28 1.3K
10:47 37.29 37.29 37.29 37.29 0.6K
10:48 37.28 37.28 37.28 37.28 1.2K
10:49 37.28 37.29 37.28 37.29 0.5K
10:50 37.25 37.25 37.25 37.25 0.6K
10:51 37.26 37.26 37.26 37.26 1.5K
10:52 37.25 37.25 37.25 37.25 0.6K
10:53 37.30 37.30 37.30 37.30 0.7K
10:54 37.32 37.32 37.32 37.32 0.9K
10:57 37.25 37.25 37.25 37.25 0.2K
10:58 37.25 37.26 37.25 37.25 2.8K
10:59 37.26 37.27 37.26 37.27 11.3K
11:00 37.23 37.23 37.23 37.23 0.4K
11:01 37.23 37.23 37.20 37.21 4.0K
11:02 37.21 37.21 37.16 37.16 6.0K
11:03 37.18 37.19 37.17 37.19 8.9K
11:04 37.18 37.21 37.16 37.21 11.5K
11:05 37.21 37.22 37.21 37.22 4.4K
11:07 37.20 37.20 37.20 37.20 0.3K
11:08 37.20 37.20 37.20 37.20 1.6K
11:09 37.20 37.20 37.17 37.18 2.2K
11:10 37.19 37.28 37.19 37.28 8.6K
11:11 37.29 37.29 37.27 37.28 1.9K
11:12 37.28 37.28 37.27 37.27 5.3K
11:14 37.33 37.33 37.33 37.33 0.8K
11:15 37.31 37.31 37.29 37.29 1.5K
11:17 37.31 37.35 37.31 37.33 1.5K
11:18 37.34 37.34 37.34 37.34 1.8K
11:20 37.30 37.31 37.30 37.31 4.9K
11:22 37.27 37.27 37.27 37.27 2.7K
11:23 37.26 37.26 37.26 37.26 0.4K
11:24 37.22 37.22 37.21 37.22 3.6K
11:25 37.23 37.23 37.22 37.22 1.5K
11:26 37.23 37.23 37.23 37.23 0.5K
11:27 37.27 37.28 37.27 37.28 3.5K
11:28 37.28 37.28 37.28 37.28 1.5K
11:29 37.28 37.29 37.28 37.29 0.7K
11:30 37.28 37.28 37.27 37.27 2.3K
11:31 37.29 37.31 37.29 37.31 2.9K
11:32 37.32 37.32 37.32 37.32 3.4K
11:33 37.33 37.34 37.33 37.34 2.3K
11:34 37.33 37.33 37.33 37.33 1.9K
11:37 37.36 37.36 37.36 37.36 0.7K
11:38 37.37 37.37 37.37 37.37 3.3K
11:41 37.40 37.41 37.40 37.41 1.6K
11:42 37.38 37.38 37.38 37.38 0.9K
11:44 37.32 37.32 37.32 37.32 0.6K
11:46 37.35 37.35 37.35 37.35 0.4K
11:47 37.35 37.35 37.35 37.35 0.3K
11:48 37.32 37.32 37.31 37.32 1.5K
11:52 37.31 37.31 37.31 37.31 0.3K
11:53 37.27 37.27 37.27 37.27 0.6K
11:54 37.24 37.24 37.24 37.24 0.4K
11:55 37.24 37.24 37.24 37.24 1.2K
11:58 37.21 37.21 37.21 37.21 1.2K
11:59 37.20 37.20 37.20 37.20 1.0K
12:00 37.22 37.22 37.22 37.22 1.5K
12:01 37.19 37.19 37.19 37.19 1.9K
12:03 37.20 37.21 37.20 37.21 1.8K
12:04 37.20 37.20 37.20 37.20 1.2K
12:05 37.22 37.22 37.22 37.22 1.9K
12:06 37.23 37.24 37.23 37.24 4.1K
12:07 37.22 37.27 37.22 37.27 2.6K
12:08 37.25 37.25 37.25 37.25 0.5K
12:09 37.17 37.17 37.17 37.17 4.9K
12:10 37.17 37.17 37.17 37.17 3.0K
12:12 37.15 37.16 37.15 37.16 1.7K
12:13 37.15 37.15 37.14 37.14 1.4K
12:14 37.13 37.14 37.13 37.14 4.6K
12:15 37.13 37.14 37.12 37.12 0.8K
12:16 37.11 37.11 37.07 37.07 3.6K
12:17 37.04 37.04 37.03 37.03 2.5K
12:18 37.10 37.10 37.10 37.10 0.4K
12:19 37.09 37.09 37.08 37.08 0.4K
12:20 37.11 37.12 37.11 37.12 1.7K
12:21 37.12 37.12 37.12 37.12 0.4K
12:22 37.13 37.13 37.09 37.09 1.1K
12:23 37.09 37.13 37.09 37.13 3.8K
12:24 37.15 37.15 37.15 37.15 1.1K
12:27 37.15 37.17 37.15 37.17 1.0K
12:29 37.17 37.17 37.17 37.17 0.4K
12:31 37.15 37.15 37.15 37.15 0.4K
12:32 37.18 37.18 37.18 37.18 0.2K
12:33 37.18 37.18 37.17 37.17 0.6K
12:35 37.15 37.16 37.14 37.16 2.0K
12:36 37.18 37.18 37.18 37.17 0.5K
12:37 37.19 37.19 37.18 37.18 5.3K
12:38 37.16 37.16 37.14 37.14 1.4K
12:40 37.14 37.14 37.14 37.14 0.1K
12:41 37.15 37.15 37.14 37.14 1.2K
12:44 37.14 37.14 37.14 37.14 0.8K
12:46 37.12 37.15 37.12 37.15 1.4K
12:47 37.13 37.13 37.13 37.13 0.1K
12:48 37.11 37.11 37.11 37.11 11.8K
12:50 37.10 37.10 37.10 37.10 0.4K
12:51 37.08 37.08 37.08 37.08 0.3K
12:52 37.10 37.10 37.10 37.10 0.5K
12:53 37.10 37.13 37.10 37.13 0.4K
12:55 37.14 37.14 37.14 37.14 1.8K
13:00 37.08 37.10 37.07 37.10 2.1K
13:01 37.07 37.10 37.07 37.10 0.8K
13:02 37.08 37.09 37.08 37.09 0.4K
13:04 37.10 37.10 37.10 37.10 0.7K
13:07 37.04 37.07 37.04 37.07 0.8K
13:08 37.06 37.06 37.06 37.05 1.1K
13:09 37.06 37.06 37.05 37.05 1.7K
13:11 37.07 37.07 36.99 37.01 12.2K
13:12 37.02 37.02 37.02 37.02 0.2K
13:13 37.03 37.03 37.03 37.03 0.4K
13:15 37.04 37.04 37.01 37.01 1.2K
13:16 37.02 37.02 37.02 37.02 1.5K
13:18 37.10 37.12 37.10 37.12 6.4K
13:19 37.13 37.13 37.13 37.13 0.2K
13:20 37.13 37.13 37.13 37.13 0.4K
13:21 37.14 37.14 37.14 37.14 0.4K
13:22 37.16 37.16 37.16 37.16 0.3K
13:24 37.13 37.13 37.13 37.13 0.4K
13:25 37.07 37.07 37.07 37.07 0.3K
13:26 37.07 37.07 37.07 37.07 0.1K
13:27 37.06 37.06 37.06 37.06 2.3K
13:28 37.05 37.05 37.05 37.05 1.0K
13:34 37.13 37.13 37.13 37.13 0.2K
13:35 37.14 37.14 37.14 37.14 0.6K
13:38 37.12 37.12 37.12 37.12 1.5K
13:39 37.13 37.13 37.13 37.13 0.3K
13:40 37.16 37.16 37.11 37.11 1.4K
13:41 37.10 37.10 37.08 37.08 0.6K
13:43 37.12 37.12 37.12 37.12 0.9K
13:44 37.07 37.07 37.07 37.07 1.1K
13:45 37.07 37.07 37.07 37.07 0.3K
13:48 37.12 37.12 37.11 37.11 0.3K
13:49 37.10 37.10 37.10 37.10 0.8K
13:51 37.08 37.08 37.07 37.07 1.9K
13:53 37.10 37.11 37.10 37.11 1.1K
13:54 37.12 37.12 37.12 37.12 0.5K
13:55 37.13 37.13 37.13 37.13 0.2K
13:56 37.16 37.16 37.16 37.16 0.6K
13:58 37.18 37.18 37.16 37.16 0.9K
14:00 37.18 37.21 37.18 37.21 3.5K
14:01 37.22 37.22 37.21 37.21 3.9K
14:02 37.21 37.21 37.21 37.21 0.3K
14:03 37.25 37.25 37.25 37.25 0.4K
14:04 37.25 37.25 37.23 37.23 1.1K
14:07 37.22 37.22 37.22 37.22 0.1K
14:08 37.21 37.21 37.21 37.21 1.5K
14:09 37.22 37.23 37.22 37.23 2.2K
14:10 37.23 37.23 37.23 37.23 1.0K
14:13 37.26 37.26 37.24 37.24 2.3K
14:14 37.23 37.23 37.21 37.20 2.4K
14:15 37.25 37.25 37.25 37.24 0.5K
14:16 37.21 37.21 37.20 37.20 1.2K
14:17 37.18 37.18 37.18 37.18 0.1K
14:18 37.19 37.19 37.19 37.19 0.3K
14:20 37.20 37.21 37.20 37.21 0.7K
14:23 37.16 37.16 37.15 37.15 2.4K
14:24 37.12 37.12 37.12 37.12 0.3K
14:26 37.12 37.12 37.12 37.12 0.6K
14:27 37.15 37.15 37.15 37.15 0.5K
14:29 37.12 37.12 37.12 37.12 0.6K
14:31 37.11 37.11 37.11 37.11 0.2K
14:32 37.12 37.12 37.12 37.12 0.6K
14:34 37.14 37.14 37.14 37.14 0.2K
14:35 37.15 37.16 37.14 37.14 4.3K
14:39 37.10 37.10 37.10 37.10 1.4K
14:41 37.09 37.09 37.07 37.07 0.6K
14:42 37.07 37.07 37.07 37.07 1.5K
14:43 37.11 37.12 37.11 37.11 2.8K
14:45 37.10 37.10 37.10 37.10 0.6K
14:47 37.07 37.07 37.07 37.07 0.4K
14:48 37.11 37.11 37.11 37.11 0.4K
14:49 37.09 37.09 37.09 37.09 0.8K
14:50 37.08 37.10 37.08 37.10 0.7K
14:53 37.08 37.08 37.08 37.08 0.3K
14:54 37.10 37.11 37.10 37.11 0.4K
14:55 37.11 37.13 37.11 37.13 1.4K
14:56 37.12 37.13 37.12 37.13 2.5K
14:58 37.11 37.13 37.11 37.11 0.7K
14:59 37.13 37.13 37.13 37.13 2.3K
15:00 37.14 37.14 37.14 37.14 0.5K
15:01 37.11 37.11 37.11 37.11 2.4K
15:03 37.09 37.09 37.09 37.09 0.2K
15:04 37.10 37.10 37.10 37.10 0.1K
15:05 37.08 37.08 37.08 37.08 0.5K
15:06 37.06 37.06 37.06 37.06 1.3K
15:09 37.07 37.07 37.07 37.07 0.2K
15:11 37.04 37.05 37.04 37.05 0.6K
15:12 37.07 37.08 37.07 37.08 2.8K
15:14 37.06 37.07 37.06 37.07 1.3K
15:15 37.09 37.09 37.09 37.09 0.2K
15:16 37.06 37.06 37.06 37.06 0.3K
15:18 37.06 37.06 37.06 37.06 0.2K
15:19 37.07 37.07 37.07 37.07 0.2K
15:20 37.06 37.06 37.06 37.06 0.4K
15:21 37.02 37.04 37.02 37.04 1.6K
15:22 37.04 37.04 37.04 37.04 0.2K
15:24 37.07 37.07 37.06 37.06 2.3K
15:25 37.08 37.08 37.07 37.08 2.4K
15:26 37.07 37.07 37.07 37.07 1.1K
15:27 37.08 37.09 37.06 37.06 2.6K
15:28 37.06 37.08 37.06 37.08 1.5K
15:30 37.10 37.10 37.08 37.09 0.9K
15:31 37.10 37.10 37.08 37.08 0.8K
15:32 37.07 37.07 37.07 37.07 1.4K
15:33 37.06 37.06 37.06 37.06 0.8K
15:36 37.06 37.06 37.06 37.06 1.1K
15:38 37.08 37.08 37.08 37.08 0.3K
15:39 37.06 37.07 37.06 37.06 1.3K
15:41 37.06 37.06 37.05 37.05 1.1K
15:42 37.05 37.05 37.05 37.05 1.6K
15:43 37.05 37.05 37.05 37.05 1.4K
15:44 37.04 37.04 37.04 37.04 0.4K
15:45 37.05 37.07 37.05 37.07 5.3K
15:46 37.05 37.08 37.05 37.08 2.6K
15:48 37.08 37.08 37.08 37.08 0.9K
15:49 37.10 37.10 37.08 37.08 0.8K
15:50 37.09 37.09 37.07 37.07 3.3K
15:51 37.06 37.06 37.06 37.06 0.6K
15:52 37.04 37.04 37.04 37.03 1.4K
15:53 37.06 37.06 37.05 37.06 2.6K
15:54 37.07 37.10 37.07 37.10 3.2K
15:55 37.08 37.11 37.08 37.11 4.6K
15:56 37.11 37.11 37.09 37.09 1.9K
15:57 37.10 37.11 37.10 37.11 2.7K
15:58 37.10 37.13 37.10 37.13 2.6K
15:59 37.12 37.14 37.07 37.07 16.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음