Grayscale Bitcoin Mini Trust ETF (BTC)

BTC
🏛️ 미국 →
54.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.38 36.41 36.38 36.41 123.1K
09:31 36.36 36.36 36.36 36.36 1.5K
09:32 36.35 36.35 36.35 36.35 2.4K
09:33 36.34 36.34 36.34 36.34 0.8K
09:34 36.43 36.50 36.43 36.50 4.6K
09:35 36.62 36.68 36.62 36.65 16.2K
09:36 36.64 36.69 36.62 36.67 8.5K
09:37 36.65 36.73 36.65 36.70 7.5K
09:38 36.68 36.72 36.64 36.72 6.3K
09:39 36.79 36.89 36.78 36.88 9.4K
09:40 36.84 36.84 36.79 36.79 10.4K
09:41 36.80 36.80 36.76 36.77 5.3K
09:42 36.76 36.76 36.71 36.71 3.6K
09:43 36.74 36.84 36.74 36.80 44.3K
09:44 36.79 36.79 36.73 36.73 7.1K
09:45 36.73 36.73 36.72 36.73 1.4K
09:46 36.72 36.79 36.72 36.78 3.5K
09:47 36.85 36.85 36.83 36.85 4.5K
09:48 36.84 36.85 36.83 36.83 4.7K
09:49 36.83 36.83 36.79 36.81 6.2K
09:50 36.78 36.81 36.72 36.72 3.1K
09:51 36.69 36.73 36.69 36.72 7.8K
09:52 36.76 36.80 36.76 36.80 6.5K
09:53 36.74 36.76 36.74 36.76 1.7K
09:54 36.77 36.80 36.75 36.75 4.8K
09:55 36.71 36.73 36.67 36.67 2.4K
09:56 36.70 36.72 36.70 36.71 2.9K
09:57 36.70 36.72 36.70 36.72 4.3K
09:58 36.71 36.71 36.68 36.68 2.4K
09:59 36.70 36.70 36.70 36.70 1.5K
10:00 36.65 36.65 36.50 36.58 5.8K
10:01 36.65 36.65 36.50 36.50 2.7K
10:02 36.48 36.54 36.48 36.54 2.9K
10:03 36.52 36.52 36.52 36.52 0.7K
10:04 36.57 36.60 36.57 36.60 1.0K
10:05 36.63 36.65 36.63 36.65 1.4K
10:06 36.64 36.64 36.57 36.58 4.8K
10:07 36.58 36.64 36.58 36.64 3.6K
10:08 36.66 36.66 36.61 36.60 10.7K
10:09 36.62 36.64 36.62 36.64 1.2K
10:10 36.65 36.65 36.63 36.63 2.1K
10:11 36.59 36.59 36.53 36.53 4.2K
10:12 36.50 36.56 36.50 36.56 6.6K
10:13 36.55 36.60 36.51 36.60 2.0K
10:14 36.54 36.54 36.51 36.51 1.0K
10:15 36.56 36.61 36.56 36.61 1.6K
10:16 36.53 36.53 36.53 36.53 0.1K
10:17 36.49 36.51 36.49 36.51 4.0K
10:18 36.49 36.49 36.47 36.47 4.5K
10:20 36.39 36.39 36.35 36.35 0.8K
10:21 36.34 36.34 36.31 36.31 0.3K
10:23 36.24 36.24 36.17 36.17 3.6K
10:24 36.22 36.23 36.22 36.23 2.0K
10:25 36.24 36.24 36.18 36.18 3.6K
10:27 36.14 36.14 36.12 36.12 3.6K
10:28 36.05 36.05 36.02 36.03 4.3K
10:29 36.04 36.07 36.04 36.06 2.6K
10:30 36.08 36.19 36.08 36.19 7.8K
10:31 36.19 36.19 36.15 36.17 1.0K
10:32 36.23 36.23 36.18 36.18 17.7K
10:33 36.17 36.25 36.17 36.25 13.5K
10:34 36.27 36.28 36.25 36.28 3.7K
10:35 36.24 36.28 36.24 36.27 6.6K
10:36 36.27 36.27 36.27 36.27 0.6K
10:38 36.28 36.28 36.26 36.26 1.8K
10:39 36.31 36.33 36.31 36.33 4.3K
10:40 36.30 36.30 36.29 36.29 1.6K
10:41 36.31 36.34 36.31 36.31 5.6K
10:42 36.30 36.30 36.30 36.30 1.4K
10:43 36.30 36.30 36.27 36.27 3.1K
10:44 36.27 36.32 36.27 36.32 2.5K
10:45 36.41 36.41 36.40 36.40 0.5K
10:46 36.42 36.42 36.40 36.40 2.4K
10:47 36.40 36.44 36.40 36.44 0.5K
10:48 36.44 36.45 36.44 36.45 0.5K
10:49 36.39 36.39 36.39 36.39 0.8K
10:50 36.35 36.35 36.35 36.35 0.8K
10:52 36.33 36.33 36.33 36.33 0.7K
10:53 36.31 36.32 36.30 36.30 6.4K
10:54 36.31 36.31 36.31 36.31 0.6K
10:55 36.32 36.32 36.32 36.32 0.6K
10:57 36.34 36.36 36.34 36.36 1.3K
10:59 36.28 36.28 36.27 36.27 1.8K
11:00 36.30 36.43 36.30 36.37 13.6K
11:01 36.25 36.25 36.25 36.25 0.4K
11:02 36.29 36.29 36.29 36.29 0.1K
11:03 36.27 36.27 36.27 36.27 0.7K
11:04 36.25 36.25 36.25 36.25 0.7K
11:07 36.20 36.20 36.20 36.20 0.7K
11:08 36.25 36.29 36.25 36.29 1.5K
11:10 36.32 36.32 36.31 36.31 1.3K
11:12 36.33 36.33 36.33 36.33 0.9K
11:13 36.29 36.29 36.29 36.28 0.3K
11:14 36.29 36.29 36.26 36.26 8.1K
11:15 36.26 36.28 36.26 36.28 1.4K
11:16 36.27 36.27 36.27 36.27 1.2K
11:17 36.30 36.30 36.27 36.29 1.5K
11:18 36.27 36.27 36.27 36.27 0.8K
11:21 36.36 36.40 36.36 36.40 2.0K
11:22 36.37 36.37 36.37 36.37 1.0K
11:23 36.32 36.32 36.32 36.32 0.6K
11:25 36.33 36.33 36.33 36.33 1.8K
11:26 36.33 36.33 36.33 36.33 0.4K
11:27 36.32 36.37 36.32 36.37 2.7K
11:28 36.38 36.39 36.38 36.39 0.7K
11:29 36.39 36.39 36.39 36.39 1.6K
11:30 36.45 36.45 36.45 36.45 5.3K
11:31 36.47 36.47 36.47 36.47 11.8K
11:33 36.52 36.52 36.52 36.52 2.1K
11:34 36.50 36.51 36.50 36.51 1.7K
11:35 36.55 36.55 36.53 36.53 1.0K
11:36 36.52 36.52 36.52 36.52 1.1K
11:37 36.54 36.60 36.54 36.60 2.2K
11:38 36.55 36.59 36.55 36.59 2.1K
11:39 36.58 36.62 36.58 36.60 5.2K
11:40 36.56 36.56 36.56 36.56 4.8K
11:41 36.53 36.53 36.53 36.53 1.7K
11:42 36.54 36.56 36.54 36.56 1.0K
11:44 36.55 36.55 36.53 36.53 1.3K
11:45 36.55 36.55 36.55 36.55 1.1K
11:46 36.54 36.54 36.54 36.53 0.3K
11:47 36.58 36.58 36.58 36.58 1.2K
11:49 36.58 36.58 36.58 36.58 12.6K
11:51 36.50 36.50 36.50 36.50 0.5K
11:52 36.54 36.54 36.54 36.54 1.5K
11:53 36.54 36.54 36.54 36.54 0.6K
11:55 36.57 36.57 36.55 36.55 1.5K
11:57 36.58 36.58 36.58 36.58 2.4K
12:00 36.53 36.53 36.53 36.53 0.5K
12:01 36.55 36.55 36.53 36.53 1.2K
12:03 36.48 36.51 36.48 36.51 1.0K
12:04 36.53 36.53 36.53 36.53 0.3K
12:05 36.57 36.60 36.57 36.60 2.0K
12:06 36.59 36.59 36.59 36.59 3.0K
12:07 36.54 36.54 36.54 36.53 15.8K
12:08 36.52 36.52 36.51 36.51 0.9K
12:09 36.45 36.45 36.45 36.45 2.4K
12:11 36.50 36.50 36.50 36.50 0.6K
12:12 36.51 36.51 36.51 36.51 0.5K
12:13 36.50 36.50 36.47 36.47 1.1K
12:14 36.47 36.47 36.43 36.43 0.8K
12:15 36.43 36.43 36.43 36.42 0.9K
12:16 36.43 36.45 36.43 36.45 1.5K
12:17 36.46 36.47 36.46 36.47 0.8K
12:18 36.43 36.43 36.43 36.43 0.5K
12:19 36.43 36.43 36.43 36.43 2.9K
12:20 36.45 36.45 36.45 36.45 1.1K
12:21 36.40 36.40 36.40 36.40 5.2K
12:22 36.41 36.41 36.39 36.39 2.3K
12:25 36.37 36.37 36.37 36.37 0.6K
12:28 36.39 36.42 36.39 36.42 1.0K
12:29 36.42 36.42 36.42 36.42 1.8K
12:30 36.43 36.43 36.43 36.43 2.3K
12:31 36.53 36.56 36.53 36.56 5.5K
12:33 36.59 36.61 36.59 36.61 0.4K
12:34 36.63 36.65 36.63 36.63 3.2K
12:35 36.60 36.60 36.60 36.60 1.5K
12:36 36.63 36.66 36.63 36.66 2.4K
12:37 36.64 36.66 36.64 36.66 0.7K
12:38 36.69 36.69 36.69 36.69 1.1K
12:39 36.66 36.66 36.62 36.62 3.6K
12:40 36.62 36.62 36.62 36.62 0.7K
12:42 36.64 36.67 36.64 36.67 0.4K
12:43 36.67 36.71 36.67 36.71 0.9K
12:44 36.73 36.74 36.73 36.74 6.0K
12:45 36.70 36.70 36.70 36.70 0.2K
12:46 36.71 36.74 36.71 36.74 3.7K
12:47 36.75 36.76 36.75 36.75 0.8K
12:48 36.79 36.79 36.75 36.75 1.9K
12:49 36.77 36.77 36.76 36.76 2.3K
12:50 36.74 36.75 36.74 36.75 1.6K
12:51 36.75 36.75 36.75 36.75 1.5K
12:52 36.75 36.77 36.75 36.76 1.4K
12:53 36.74 36.74 36.71 36.71 5.7K
12:54 36.71 36.72 36.71 36.72 1.3K
12:56 36.67 36.67 36.67 36.67 1.0K
12:57 36.70 36.70 36.70 36.70 1.5K
12:58 36.74 36.74 36.69 36.69 0.8K
12:59 36.68 36.69 36.68 36.69 0.5K
13:00 36.69 36.69 36.67 36.68 3.7K
13:01 36.66 36.66 36.66 36.66 0.7K
13:02 36.72 36.72 36.72 36.72 0.8K
13:03 36.71 36.71 36.71 36.71 0.5K
13:05 36.67 36.68 36.67 36.68 4.6K
13:06 36.68 36.73 36.68 36.73 4.1K
13:07 36.75 36.75 36.75 36.74 0.9K
13:08 36.73 36.73 36.71 36.71 1.2K
13:09 36.71 36.71 36.70 36.71 3.6K
13:11 36.75 36.75 36.74 36.74 0.5K
13:12 36.72 36.73 36.72 36.73 0.8K
13:13 36.74 36.74 36.74 36.74 0.1K
13:14 36.75 36.77 36.74 36.74 1.9K
13:16 36.77 36.79 36.77 36.79 6.5K
13:17 36.74 36.74 36.74 36.74 2.2K
13:18 36.75 36.75 36.71 36.71 5.5K
13:19 36.68 36.68 36.68 36.68 1.4K
13:20 36.68 36.70 36.68 36.70 4.0K
13:21 36.72 36.75 36.72 36.75 4.8K
13:23 36.77 36.77 36.76 36.76 2.3K
13:24 36.77 36.77 36.76 36.76 1.2K
13:25 36.78 36.79 36.78 36.79 2.2K
13:26 36.80 36.80 36.78 36.78 3.7K
13:29 36.76 36.77 36.76 36.76 1.9K
13:30 36.79 36.80 36.79 36.80 1.3K
13:31 36.80 36.80 36.78 36.78 6.4K
13:32 36.77 36.81 36.77 36.80 1.6K
13:33 36.80 36.80 36.77 36.78 11.0K
13:34 36.82 36.84 36.82 36.84 2.4K
13:35 36.85 36.85 36.85 36.85 16.6K
13:37 36.90 37.00 36.90 37.00 10.4K
13:38 37.00 37.00 37.00 36.99 1.2K
13:39 37.00 37.14 37.00 37.14 8.8K
13:40 37.16 37.16 37.15 37.15 2.0K
13:41 37.10 37.14 37.10 37.13 4.5K
13:42 37.09 37.12 37.09 37.12 4.6K
13:43 37.14 37.15 37.12 37.15 7.2K
13:44 37.18 37.21 37.18 37.20 1.7K
13:45 37.21 37.21 37.20 37.21 3.6K
13:46 37.19 37.19 37.17 37.18 3.7K
13:47 37.13 37.13 37.11 37.11 1.2K
13:48 37.14 37.14 37.10 37.11 5.9K
13:49 37.14 37.15 37.14 37.15 2.6K
13:50 37.19 37.24 37.19 37.24 4.5K
13:51 37.21 37.21 37.17 37.19 3.8K
13:52 37.22 37.22 37.20 37.22 2.7K
13:53 37.20 37.20 37.17 37.17 1.7K
13:54 37.19 37.24 37.19 37.24 9.0K
13:55 37.20 37.20 37.20 37.20 4.1K
13:56 37.21 37.21 37.21 37.21 0.7K
13:57 37.14 37.19 37.14 37.19 1.2K
13:58 37.19 37.19 37.17 37.17 1.1K
13:59 37.16 37.19 37.16 37.19 1.8K
14:00 37.15 37.17 37.15 37.17 1.6K
14:01 37.19 37.19 37.19 37.19 0.5K
14:02 37.22 37.22 37.22 37.22 3.6K
14:03 37.21 37.24 37.21 37.24 6.6K
14:04 37.26 37.27 37.26 37.27 4.9K
14:05 37.32 37.32 37.32 37.32 1.1K
14:06 37.26 37.26 37.23 37.23 3.3K
14:07 37.19 37.19 37.19 37.19 1.0K
14:08 37.25 37.27 37.25 37.27 2.1K
14:09 37.25 37.25 37.23 37.23 3.4K
14:11 37.22 37.22 37.22 37.22 4.1K
14:12 37.22 37.23 37.22 37.23 3.5K
14:13 37.24 37.24 37.21 37.21 2.3K
14:15 37.23 37.23 37.23 37.23 1.6K
14:16 37.19 37.22 37.18 37.21 4.0K
14:17 37.21 37.21 37.18 37.17 1.0K
14:18 37.15 37.15 37.15 37.15 2.1K
14:19 37.11 37.12 37.11 37.12 1.7K
14:20 37.13 37.13 37.13 37.13 1.0K
14:21 37.08 37.08 37.07 37.07 3.1K
14:22 37.07 37.10 37.07 37.10 1.4K
14:23 37.12 37.13 37.12 37.12 5.5K
14:25 37.20 37.20 37.17 37.17 1.8K
14:26 37.17 37.17 37.17 37.17 1.7K
14:27 37.19 37.19 37.17 37.18 2.9K
14:30 37.21 37.21 37.21 37.21 0.9K
14:31 37.20 37.20 37.20 37.20 0.3K
14:32 37.17 37.17 37.17 37.17 0.5K
14:33 37.17 37.21 37.17 37.21 3.1K
14:34 37.17 37.17 37.17 37.17 3.3K
14:35 37.17 37.17 37.17 37.17 0.4K
14:36 37.20 37.20 37.20 37.20 0.2K
14:37 37.21 37.21 37.21 37.21 0.2K
14:38 37.17 37.17 37.17 37.17 1.7K
14:39 37.13 37.13 37.13 37.13 0.4K
14:41 37.17 37.17 37.14 37.14 0.8K
14:42 37.15 37.15 37.15 37.15 4.0K
14:45 37.18 37.19 37.17 37.17 2.3K
14:47 37.16 37.16 37.16 37.16 0.5K
14:48 37.12 37.15 37.12 37.15 2.3K
14:50 37.14 37.14 37.12 37.12 2.0K
14:51 37.07 37.07 37.07 37.07 0.4K
14:52 37.01 37.05 37.01 37.05 3.9K
14:55 37.11 37.11 37.10 37.10 0.8K
14:56 37.08 37.08 37.05 37.05 2.7K
14:57 37.06 37.06 37.05 37.05 0.6K
14:58 37.05 37.05 37.05 37.05 0.6K
14:59 37.05 37.05 37.05 37.05 2.2K
15:01 37.06 37.06 37.03 37.06 1.2K
15:02 37.06 37.09 37.06 37.09 13.0K
15:03 37.08 37.10 37.08 37.10 1.5K
15:04 37.11 37.11 37.11 37.11 1.8K
15:05 37.09 37.09 37.09 37.09 0.5K
15:07 37.15 37.15 37.15 37.15 3.3K
15:09 37.18 37.18 37.18 37.18 2.9K
15:10 37.18 37.18 37.18 37.18 8.5K
15:11 37.18 37.18 37.18 37.18 1.6K
15:12 37.17 37.17 37.17 37.17 2.2K
15:13 37.18 37.18 37.18 37.17 0.1K
15:14 37.18 37.18 37.18 37.18 1.1K
15:15 37.18 37.18 37.15 37.15 6.9K
15:16 37.15 37.16 37.15 37.16 4.0K
15:17 37.14 37.14 37.14 37.14 0.6K
15:18 37.14 37.18 37.14 37.18 10.8K
15:19 37.18 37.18 37.18 37.18 3.0K
15:20 37.18 37.18 37.18 37.17 0.2K
15:21 37.16 37.17 37.16 37.17 1.7K
15:22 37.17 37.17 37.17 37.18 3.4K
15:23 37.17 37.18 37.17 37.18 1.8K
15:24 37.21 37.21 37.20 37.20 3.0K
15:25 37.16 37.16 37.16 37.16 1.5K
15:26 37.13 37.13 37.13 37.13 1.5K
15:27 37.16 37.16 37.16 37.16 1.3K
15:28 37.11 37.11 37.11 37.11 1.1K
15:30 37.10 37.10 37.09 37.10 4.0K
15:31 37.08 37.09 37.08 37.09 3.8K
15:32 37.07 37.10 37.07 37.10 2.6K
15:33 37.10 37.10 37.10 37.10 3.7K
15:34 37.11 37.11 37.11 37.11 0.3K
15:35 37.10 37.10 37.08 37.08 2.3K
15:36 37.09 37.09 37.09 37.09 1.1K
15:37 37.10 37.11 37.10 37.11 1.2K
15:38 37.09 37.12 37.09 37.12 1.8K
15:39 37.13 37.13 37.13 37.13 1.0K
15:40 37.13 37.13 37.11 37.11 1.4K
15:41 37.11 37.11 37.09 37.10 0.8K
15:42 37.14 37.14 37.13 37.14 4.8K
15:43 37.14 37.16 37.14 37.15 1.3K
15:44 37.15 37.15 37.14 37.15 1.0K
15:45 37.16 37.17 37.12 37.12 1.9K
15:46 37.14 37.16 37.14 37.16 3.3K
15:47 37.13 37.16 37.11 37.16 4.5K
15:48 37.18 37.18 37.16 37.17 3.8K
15:49 37.17 37.19 37.16 37.18 9.5K
15:50 37.17 37.17 37.17 37.17 1.1K
15:51 37.18 37.18 37.18 37.17 1.1K
15:52 37.16 37.17 37.16 37.17 1.7K
15:53 37.14 37.16 37.14 37.16 1.3K
15:54 37.17 37.20 37.17 37.17 5.9K
15:55 37.18 37.18 37.15 37.15 4.3K
15:56 37.11 37.12 37.11 37.12 1.4K
15:57 37.10 37.11 37.10 37.11 2.2K
15:58 37.17 37.19 37.16 37.19 7.8K
15:59 37.17 37.19 37.16 37.16 13.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음