85.65
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 88.64 | 88.64 | 88.63 | 88.63 | 24.5K |
| 09:31 | 88.60 | 88.61 | 88.55 | 88.61 | 10.7K |
| 09:32 | 88.65 | 88.67 | 88.59 | 88.59 | 0.8K |
| 09:33 | 88.58 | 88.58 | 88.58 | 88.58 | 1.2K |
| 09:34 | 88.52 | 88.55 | 88.52 | 88.55 | 7.4K |
| 09:35 | 88.63 | 88.63 | 88.55 | 88.55 | 7.3K |
| 09:36 | 88.58 | 88.65 | 88.58 | 88.65 | 5.1K |
| 09:37 | 88.63 | 88.66 | 88.63 | 88.66 | 7.0K |
| 09:38 | 88.62 | 88.62 | 88.60 | 88.60 | 3.1K |
| 09:39 | 88.61 | 88.64 | 88.58 | 88.58 | 5.5K |
| 09:40 | 88.63 | 88.64 | 88.63 | 88.64 | 0.6K |
| 09:41 | 88.64 | 88.67 | 88.61 | 88.61 | 6.4K |
| 09:42 | 88.64 | 88.70 | 88.59 | 88.59 | 13.2K |
| 09:43 | 88.61 | 88.64 | 88.59 | 88.64 | 2.5K |
| 09:44 | 88.68 | 88.68 | 88.64 | 88.64 | 4.2K |
| 09:45 | 88.60 | 88.63 | 88.60 | 88.63 | 3.1K |
| 09:46 | 88.63 | 88.64 | 88.63 | 88.64 | 4.4K |
| 09:47 | 88.68 | 88.68 | 88.60 | 88.63 | 6.1K |
| 09:48 | 88.71 | 88.71 | 88.62 | 88.65 | 3.0K |
| 09:49 | 88.63 | 88.63 | 88.62 | 88.62 | 4.6K |
| 09:50 | 88.62 | 88.62 | 88.53 | 88.54 | 6.1K |
| 09:51 | 88.52 | 88.52 | 88.52 | 88.52 | 0.5K |
| 09:52 | 88.57 | 88.62 | 88.57 | 88.61 | 13.8K |
| 09:53 | 88.64 | 88.68 | 88.63 | 88.64 | 7.1K |
| 09:54 | 88.64 | 88.64 | 88.56 | 88.56 | 2.8K |
| 09:55 | 88.55 | 88.55 | 88.54 | 88.54 | 3.5K |
| 09:56 | 88.57 | 88.57 | 88.57 | 88.57 | 1.3K |
| 09:57 | 88.58 | 88.60 | 88.56 | 88.58 | 2.7K |
| 09:58 | 88.55 | 88.55 | 88.52 | 88.52 | 6.0K |
| 09:59 | 88.53 | 88.55 | 88.52 | 88.52 | 2.6K |
| 10:00 | 88.65 | 88.72 | 88.41 | 88.41 | 16.0K |
| 10:01 | 88.39 | 88.51 | 88.35 | 88.35 | 25.9K |
| 10:02 | 88.33 | 88.40 | 88.23 | 88.30 | 33.2K |
| 10:03 | 88.37 | 88.37 | 88.10 | 88.12 | 40.1K |
| 10:04 | 88.08 | 88.24 | 88.08 | 88.24 | 34.3K |
| 10:05 | 88.23 | 88.29 | 88.21 | 88.21 | 16.3K |
| 10:06 | 88.26 | 88.27 | 88.04 | 88.09 | 9.6K |
| 10:07 | 88.12 | 88.12 | 87.99 | 88.00 | 21.0K |
| 10:08 | 88.04 | 88.04 | 87.94 | 88.02 | 12.5K |
| 10:09 | 88.02 | 88.08 | 88.00 | 88.08 | 8.3K |
| 10:10 | 88.06 | 88.16 | 88.06 | 88.16 | 9.1K |
| 10:11 | 88.18 | 88.26 | 88.18 | 88.25 | 6.8K |
| 10:12 | 88.26 | 88.32 | 88.21 | 88.32 | 6.1K |
| 10:13 | 88.31 | 88.31 | 88.29 | 88.29 | 3.4K |
| 10:14 | 88.24 | 88.27 | 88.24 | 88.27 | 3.0K |
| 10:15 | 88.32 | 88.32 | 88.21 | 88.21 | 5.1K |
| 10:16 | 88.22 | 88.22 | 88.19 | 88.20 | 6.6K |
| 10:17 | 88.22 | 88.22 | 88.13 | 88.16 | 25.2K |
| 10:18 | 88.16 | 88.16 | 88.14 | 88.16 | 2.7K |
| 10:19 | 88.23 | 88.25 | 88.23 | 88.24 | 2.0K |
| 10:20 | 88.21 | 88.21 | 88.15 | 88.15 | 23.5K |
| 10:21 | 88.13 | 88.16 | 88.13 | 88.14 | 2.0K |
| 10:22 | 88.10 | 88.14 | 88.09 | 88.14 | 13.2K |
| 10:23 | 88.14 | 88.14 | 88.14 | 88.14 | 0.6K |
| 10:24 | 88.11 | 88.12 | 88.10 | 88.11 | 1.1K |
| 10:25 | 88.14 | 88.14 | 88.11 | 88.11 | 0.6K |
| 10:26 | 88.09 | 88.13 | 88.09 | 88.09 | 3.2K |
| 10:27 | 88.08 | 88.17 | 88.08 | 88.17 | 3.7K |
| 10:28 | 88.16 | 88.16 | 88.10 | 88.13 | 1.1K |
| 10:29 | 88.16 | 88.21 | 88.16 | 88.20 | 14.3K |
| 10:30 | 88.17 | 88.18 | 88.13 | 88.13 | 3.6K |
| 10:31 | 88.11 | 88.11 | 88.01 | 88.04 | 1.6K |
| 10:32 | 88.04 | 88.04 | 87.96 | 88.00 | 8.5K |
| 10:33 | 87.98 | 87.99 | 87.84 | 87.84 | 7.1K |
| 10:34 | 87.81 | 87.83 | 87.65 | 87.68 | 42.9K |
| 10:35 | 87.77 | 87.77 | 87.57 | 87.57 | 17.4K |
| 10:36 | 87.67 | 87.67 | 87.61 | 87.61 | 7.7K |
| 10:37 | 87.60 | 87.65 | 87.60 | 87.63 | 3.1K |
| 10:38 | 87.63 | 87.75 | 87.63 | 87.73 | 17.3K |
| 10:39 | 87.72 | 87.79 | 87.71 | 87.79 | 4.1K |
| 10:40 | 87.75 | 87.77 | 87.73 | 87.76 | 5.9K |
| 10:41 | 87.75 | 87.75 | 87.66 | 87.71 | 16.3K |
| 10:43 | 87.67 | 87.67 | 87.64 | 87.65 | 3.9K |
| 10:44 | 87.61 | 87.62 | 87.59 | 87.61 | 22.9K |
| 10:45 | 87.59 | 87.67 | 87.56 | 87.66 | 13.4K |
| 10:46 | 87.64 | 87.67 | 87.60 | 87.67 | 6.5K |
| 10:47 | 87.74 | 87.74 | 87.74 | 87.74 | 0.6K |
| 10:48 | 87.76 | 87.76 | 87.72 | 87.73 | 4.4K |
| 10:49 | 87.73 | 87.77 | 87.73 | 87.77 | 5.6K |
| 10:50 | 87.70 | 87.70 | 87.61 | 87.64 | 4.4K |
| 10:51 | 87.64 | 87.64 | 87.62 | 87.63 | 2.3K |
| 10:52 | 87.68 | 87.73 | 87.67 | 87.72 | 2.4K |
| 10:53 | 87.73 | 87.75 | 87.73 | 87.75 | 1.9K |
| 10:54 | 87.76 | 87.80 | 87.76 | 87.80 | 2.5K |
| 10:55 | 87.84 | 87.86 | 87.81 | 87.81 | 5.0K |
| 10:56 | 87.79 | 87.80 | 87.79 | 87.79 | 0.3K |
| 10:57 | 87.78 | 87.80 | 87.73 | 87.73 | 11.9K |
| 10:58 | 87.76 | 87.77 | 87.73 | 87.74 | 17.6K |
| 10:59 | 87.75 | 87.75 | 87.70 | 87.73 | 17.0K |
| 11:00 | 87.74 | 87.76 | 87.67 | 87.67 | 37.2K |
| 11:01 | 87.66 | 87.66 | 87.59 | 87.64 | 18.4K |
| 11:02 | 87.68 | 87.68 | 87.59 | 87.59 | 5.0K |
| 11:03 | 87.60 | 87.60 | 87.57 | 87.57 | 10.4K |
| 11:04 | 87.60 | 87.66 | 87.57 | 87.66 | 16.4K |
| 11:05 | 87.63 | 87.63 | 87.56 | 87.57 | 10.1K |
| 11:06 | 87.57 | 87.60 | 87.55 | 87.60 | 6.8K |
| 11:07 | 87.59 | 87.60 | 87.59 | 87.59 | 4.3K |
| 11:08 | 87.57 | 87.57 | 87.55 | 87.55 | 5.8K |
| 11:09 | 87.54 | 87.55 | 87.51 | 87.55 | 3.5K |
| 11:10 | 87.50 | 87.52 | 87.49 | 87.52 | 5.7K |
| 11:11 | 87.51 | 87.51 | 87.43 | 87.43 | 8.5K |
| 11:12 | 87.43 | 87.45 | 87.38 | 87.45 | 10.5K |
| 11:13 | 87.44 | 87.49 | 87.44 | 87.49 | 8.1K |
| 11:14 | 87.48 | 87.48 | 87.45 | 87.45 | 1.8K |
| 11:15 | 87.46 | 87.48 | 87.42 | 87.48 | 10.3K |
| 11:16 | 87.51 | 87.54 | 87.50 | 87.54 | 3.9K |
| 11:17 | 87.55 | 87.56 | 87.51 | 87.53 | 6.7K |
| 11:18 | 87.53 | 87.53 | 87.43 | 87.43 | 2.5K |
| 11:19 | 87.43 | 87.45 | 87.43 | 87.45 | 6.7K |
| 11:20 | 87.45 | 87.55 | 87.45 | 87.52 | 5.4K |
| 11:21 | 87.51 | 87.54 | 87.50 | 87.53 | 4.3K |
| 11:22 | 87.56 | 87.56 | 87.56 | 87.56 | 1.3K |
| 11:23 | 87.52 | 87.53 | 87.51 | 87.52 | 2.5K |
| 11:24 | 87.49 | 87.50 | 87.47 | 87.47 | 1.7K |
| 11:25 | 87.52 | 87.52 | 87.46 | 87.46 | 4.0K |
| 11:26 | 87.46 | 87.48 | 87.44 | 87.46 | 4.1K |
| 11:27 | 87.46 | 87.46 | 87.41 | 87.41 | 3.1K |
| 11:28 | 87.41 | 87.42 | 87.37 | 87.39 | 8.7K |
| 11:29 | 87.39 | 87.39 | 87.37 | 87.37 | 2.5K |
| 11:30 | 87.37 | 87.37 | 87.35 | 87.35 | 3.6K |
| 11:31 | 87.32 | 87.32 | 87.22 | 87.24 | 5.1K |
| 11:32 | 87.23 | 87.29 | 87.23 | 87.29 | 9.4K |
| 11:33 | 87.27 | 87.31 | 87.27 | 87.30 | 3.0K |
| 11:34 | 87.35 | 87.37 | 87.34 | 87.36 | 3.4K |
| 11:35 | 87.38 | 87.38 | 87.23 | 87.26 | 7.2K |
| 11:36 | 87.25 | 87.26 | 87.23 | 87.24 | 6.4K |
| 11:37 | 87.25 | 87.25 | 87.06 | 87.12 | 21.6K |
| 11:38 | 87.15 | 87.15 | 87.04 | 87.04 | 24.6K |
| 11:39 | 87.07 | 87.09 | 87.03 | 87.04 | 16.3K |
| 11:40 | 87.05 | 87.05 | 86.97 | 86.97 | 21.8K |
| 11:41 | 86.96 | 87.01 | 86.96 | 87.01 | 14.4K |
| 11:42 | 87.00 | 87.00 | 86.99 | 87.01 | 3.8K |
| 11:43 | 87.02 | 87.04 | 87.00 | 87.04 | 5.7K |
| 11:44 | 87.04 | 87.05 | 86.98 | 86.99 | 3.5K |
| 11:45 | 86.94 | 86.99 | 86.94 | 86.97 | 9.4K |
| 11:46 | 86.97 | 87.09 | 86.97 | 87.09 | 11.1K |
| 11:47 | 87.08 | 87.08 | 87.02 | 87.02 | 4.8K |
| 11:48 | 87.03 | 87.04 | 87.01 | 87.01 | 5.4K |
| 11:49 | 87.01 | 87.03 | 87.01 | 87.03 | 2.4K |
| 11:50 | 86.99 | 86.99 | 86.97 | 86.99 | 5.0K |
| 11:51 | 87.00 | 87.00 | 86.94 | 86.96 | 1.9K |
| 11:52 | 86.98 | 86.98 | 86.96 | 86.97 | 1.2K |
| 11:53 | 87.02 | 87.09 | 87.02 | 87.09 | 5.3K |
| 11:54 | 87.08 | 87.17 | 87.08 | 87.16 | 9.3K |
| 11:55 | 87.15 | 87.15 | 87.09 | 87.10 | 9.2K |
| 11:56 | 87.12 | 87.12 | 87.09 | 87.11 | 4.2K |
| 11:57 | 87.11 | 87.11 | 87.07 | 87.07 | 9.1K |
| 11:58 | 87.08 | 87.09 | 87.06 | 87.05 | 3.7K |
| 11:59 | 87.04 | 87.05 | 87.03 | 87.03 | 7.8K |
| 12:00 | 87.00 | 87.03 | 86.99 | 87.00 | 3.2K |
| 12:01 | 87.03 | 87.03 | 87.03 | 87.03 | 1.3K |
| 12:02 | 87.05 | 87.07 | 87.05 | 87.07 | 2.9K |
| 12:03 | 87.09 | 87.12 | 87.09 | 87.12 | 2.2K |
| 12:04 | 87.13 | 87.13 | 87.13 | 87.13 | 0.6K |
| 12:05 | 87.11 | 87.11 | 87.08 | 87.08 | 1.1K |
| 12:06 | 87.10 | 87.15 | 87.10 | 87.12 | 2.4K |
| 12:07 | 87.11 | 87.11 | 87.03 | 87.04 | 5.3K |
| 12:08 | 87.02 | 87.05 | 87.00 | 87.05 | 6.3K |
| 12:09 | 87.08 | 87.08 | 87.04 | 87.04 | 8.4K |
| 12:10 | 87.04 | 87.04 | 87.01 | 87.02 | 10.2K |
| 12:11 | 87.06 | 87.08 | 87.03 | 87.08 | 9.3K |
| 12:12 | 87.08 | 87.13 | 87.08 | 87.13 | 4.0K |
| 12:13 | 87.15 | 87.17 | 87.15 | 87.17 | 2.6K |
| 12:14 | 87.19 | 87.19 | 87.18 | 87.18 | 1.8K |
| 12:15 | 87.20 | 87.22 | 87.20 | 87.22 | 4.4K |
| 12:16 | 87.23 | 87.24 | 87.23 | 87.24 | 2.0K |
| 12:17 | 87.22 | 87.22 | 87.22 | 87.22 | 2.0K |
| 12:18 | 87.23 | 87.23 | 87.18 | 87.18 | 7.4K |
| 12:19 | 87.18 | 87.18 | 87.07 | 87.08 | 6.1K |
| 12:20 | 87.07 | 87.07 | 87.00 | 87.03 | 9.4K |
| 12:21 | 86.99 | 87.01 | 86.98 | 86.99 | 9.6K |
| 12:22 | 86.97 | 86.97 | 86.93 | 86.94 | 12.4K |
| 12:23 | 86.96 | 86.99 | 86.95 | 86.99 | 13.3K |
| 12:24 | 86.98 | 87.01 | 86.98 | 87.01 | 8.2K |
| 12:26 | 87.11 | 87.11 | 87.09 | 87.09 | 1.1K |
| 12:27 | 87.01 | 87.02 | 87.01 | 87.02 | 3.4K |
| 12:28 | 87.07 | 87.10 | 87.07 | 87.10 | 1.9K |
| 12:29 | 87.05 | 87.06 | 87.05 | 87.06 | 2.3K |
| 12:30 | 87.12 | 87.12 | 87.12 | 87.12 | 1.4K |
| 12:31 | 87.14 | 87.14 | 87.14 | 87.14 | 2.0K |
| 12:32 | 87.15 | 87.15 | 87.15 | 87.15 | 1.1K |
| 12:33 | 87.15 | 87.15 | 87.14 | 87.14 | 0.6K |
| 12:34 | 87.14 | 87.18 | 87.14 | 87.18 | 0.6K |
| 12:35 | 87.16 | 87.16 | 87.16 | 87.16 | 2.9K |
| 12:37 | 87.15 | 87.15 | 87.12 | 87.13 | 1.8K |
| 12:38 | 87.12 | 87.12 | 87.12 | 87.12 | 1.3K |
| 12:39 | 87.09 | 87.09 | 87.09 | 87.09 | 1.8K |
| 12:40 | 87.10 | 87.10 | 87.10 | 87.10 | 5.7K |
| 12:41 | 87.11 | 87.14 | 87.11 | 87.12 | 2.2K |
| 12:42 | 87.15 | 87.15 | 87.12 | 87.12 | 2.1K |
| 12:43 | 87.12 | 87.14 | 87.11 | 87.11 | 4.3K |
| 12:44 | 87.13 | 87.13 | 87.11 | 87.11 | 1.8K |
| 12:45 | 87.10 | 87.10 | 87.08 | 87.09 | 2.9K |
| 12:46 | 87.08 | 87.08 | 87.07 | 87.08 | 1.5K |
| 12:47 | 87.08 | 87.09 | 87.07 | 87.07 | 3.7K |
| 12:48 | 87.10 | 87.10 | 87.09 | 87.09 | 4.5K |
| 12:49 | 87.08 | 87.09 | 87.05 | 87.05 | 2.5K |
| 12:51 | 87.07 | 87.07 | 87.05 | 87.05 | 1.2K |
| 12:52 | 87.07 | 87.07 | 87.05 | 87.05 | 1.8K |
| 12:53 | 87.07 | 87.09 | 87.07 | 87.09 | 1.5K |
| 12:54 | 87.09 | 87.09 | 87.08 | 87.09 | 1.5K |
| 12:55 | 87.09 | 87.09 | 87.08 | 87.08 | 0.8K |
| 12:56 | 87.06 | 87.07 | 87.06 | 87.07 | 0.5K |
| 12:57 | 87.08 | 87.10 | 87.08 | 87.09 | 1.1K |
| 12:58 | 87.10 | 87.12 | 87.10 | 87.12 | 2.0K |
| 12:59 | 87.10 | 87.10 | 87.08 | 87.08 | 1.8K |
| 13:00 | 87.09 | 87.10 | 87.09 | 87.10 | 1.1K |
| 13:01 | 87.12 | 87.14 | 87.12 | 87.14 | 1.6K |
| 13:02 | 87.16 | 87.17 | 87.16 | 87.17 | 1.8K |
| 13:03 | 87.14 | 87.19 | 87.14 | 87.19 | 3.3K |
| 13:04 | 87.23 | 87.24 | 87.22 | 87.22 | 1.5K |
| 13:05 | 87.21 | 87.22 | 87.20 | 87.21 | 2.0K |
| 13:06 | 87.20 | 87.20 | 87.20 | 87.20 | 1.1K |
| 13:07 | 87.18 | 87.20 | 87.18 | 87.20 | 2.7K |
| 13:08 | 87.19 | 87.24 | 87.19 | 87.24 | 5.1K |
| 13:09 | 87.22 | 87.23 | 87.20 | 87.23 | 8.6K |
| 13:10 | 87.24 | 87.27 | 87.23 | 87.25 | 4.6K |
| 13:11 | 87.26 | 87.27 | 87.26 | 87.26 | 9.3K |
| 13:12 | 87.26 | 87.26 | 87.22 | 87.22 | 2.4K |
| 13:13 | 87.19 | 87.19 | 87.19 | 87.19 | 0.4K |
| 13:14 | 87.17 | 87.17 | 87.14 | 87.15 | 7.6K |
| 13:15 | 87.14 | 87.14 | 87.14 | 87.14 | 1.0K |
| 13:16 | 87.14 | 87.18 | 87.14 | 87.18 | 3.3K |
| 13:17 | 87.16 | 87.16 | 87.13 | 87.13 | 7.3K |
| 13:18 | 87.14 | 87.14 | 87.12 | 87.12 | 2.6K |
| 13:19 | 87.08 | 87.08 | 87.05 | 87.05 | 4.3K |
| 13:20 | 87.05 | 87.05 | 87.01 | 87.01 | 6.0K |
| 13:21 | 87.06 | 87.07 | 87.06 | 87.07 | 0.6K |
| 13:22 | 87.05 | 87.05 | 87.04 | 87.04 | 1.2K |
| 13:23 | 87.08 | 87.10 | 87.08 | 87.10 | 3.2K |
| 13:24 | 87.15 | 87.15 | 87.15 | 87.15 | 0.5K |
| 13:25 | 87.14 | 87.15 | 87.14 | 87.15 | 1.3K |
| 13:26 | 87.12 | 87.12 | 87.09 | 87.11 | 4.2K |
| 13:27 | 87.11 | 87.11 | 87.10 | 87.10 | 1.4K |
| 13:28 | 87.10 | 87.10 | 87.10 | 87.10 | 4.2K |
| 13:29 | 87.08 | 87.08 | 87.05 | 87.06 | 2.7K |
| 13:30 | 87.05 | 87.09 | 87.04 | 87.09 | 3.8K |
| 13:31 | 87.06 | 87.06 | 87.06 | 87.06 | 1.4K |
| 13:32 | 87.11 | 87.12 | 87.10 | 87.11 | 1.2K |
| 13:33 | 87.10 | 87.15 | 87.10 | 87.15 | 6.7K |
| 13:34 | 87.13 | 87.13 | 87.10 | 87.10 | 1.6K |
| 13:35 | 87.08 | 87.10 | 87.08 | 87.08 | 1.0K |
| 13:36 | 87.09 | 87.13 | 87.08 | 87.11 | 1.5K |
| 13:37 | 87.08 | 87.08 | 87.06 | 87.07 | 1.7K |
| 13:38 | 87.09 | 87.09 | 87.05 | 87.05 | 0.6K |
| 13:39 | 87.08 | 87.10 | 87.08 | 87.10 | 12.9K |
| 13:40 | 87.13 | 87.13 | 87.11 | 87.11 | 2.7K |
| 13:41 | 87.12 | 87.12 | 87.10 | 87.10 | 0.8K |
| 13:42 | 87.15 | 87.16 | 87.15 | 87.15 | 1.8K |
| 13:43 | 87.15 | 87.15 | 87.14 | 87.14 | 1.2K |
| 13:44 | 87.19 | 87.19 | 87.19 | 87.19 | 0.1K |
| 13:45 | 87.20 | 87.23 | 87.19 | 87.23 | 3.3K |
| 13:46 | 87.21 | 87.21 | 87.20 | 87.21 | 2.4K |
| 13:48 | 87.23 | 87.23 | 87.23 | 87.23 | 0.2K |
| 13:49 | 87.23 | 87.23 | 87.21 | 87.21 | 0.9K |
| 13:50 | 87.22 | 87.23 | 87.22 | 87.23 | 6.6K |
| 13:51 | 87.19 | 87.19 | 87.17 | 87.17 | 1.1K |
| 13:52 | 87.16 | 87.16 | 87.16 | 87.16 | 0.3K |
| 13:53 | 87.16 | 87.16 | 87.14 | 87.14 | 3.5K |
| 13:54 | 87.15 | 87.15 | 87.15 | 87.15 | 0.3K |
| 13:55 | 87.14 | 87.14 | 87.14 | 87.14 | 0.3K |
| 13:56 | 87.13 | 87.15 | 87.13 | 87.15 | 1.8K |
| 13:57 | 87.16 | 87.16 | 87.16 | 87.16 | 1.9K |
| 13:59 | 87.15 | 87.15 | 87.14 | 87.14 | 1.2K |
| 14:00 | 87.14 | 87.17 | 87.14 | 87.17 | 1.9K |
| 14:01 | 87.17 | 87.17 | 87.14 | 87.14 | 2.5K |
| 14:02 | 87.13 | 87.13 | 87.12 | 87.12 | 2.4K |
| 14:03 | 87.18 | 87.18 | 87.18 | 87.18 | 0.2K |
| 14:04 | 87.18 | 87.18 | 87.18 | 87.18 | 1.4K |
| 14:05 | 87.15 | 87.15 | 87.14 | 87.14 | 4.3K |
| 14:06 | 87.14 | 87.14 | 87.11 | 87.11 | 1.3K |
| 14:07 | 87.11 | 87.11 | 87.10 | 87.10 | 1.9K |
| 14:08 | 87.13 | 87.13 | 87.13 | 87.13 | 0.5K |
| 14:09 | 87.14 | 87.16 | 87.14 | 87.15 | 3.8K |
| 14:10 | 87.15 | 87.15 | 87.10 | 87.10 | 2.9K |
| 14:11 | 87.11 | 87.11 | 87.08 | 87.09 | 7.1K |
| 14:12 | 87.11 | 87.12 | 87.07 | 87.08 | 3.3K |
| 14:13 | 87.11 | 87.14 | 87.11 | 87.14 | 2.0K |
| 14:15 | 87.22 | 87.24 | 87.22 | 87.23 | 2.2K |
| 14:16 | 87.32 | 87.32 | 87.26 | 87.26 | 10.3K |
| 14:17 | 87.22 | 87.23 | 87.21 | 87.21 | 2.7K |
| 14:19 | 87.26 | 87.29 | 87.26 | 87.29 | 1.8K |
| 14:20 | 87.28 | 87.30 | 87.25 | 87.25 | 3.8K |
| 14:21 | 87.27 | 87.31 | 87.27 | 87.31 | 3.1K |
| 14:22 | 87.29 | 87.31 | 87.29 | 87.29 | 1.5K |
| 14:23 | 87.33 | 87.33 | 87.33 | 87.33 | 1.2K |
| 14:24 | 87.31 | 87.34 | 87.31 | 87.33 | 1.8K |
| 14:27 | 87.38 | 87.38 | 87.34 | 87.35 | 4.7K |
| 14:28 | 87.34 | 87.35 | 87.29 | 87.29 | 5.8K |
| 14:29 | 87.29 | 87.29 | 87.25 | 87.26 | 4.8K |
| 14:30 | 87.25 | 87.25 | 87.21 | 87.23 | 7.3K |
| 14:31 | 87.23 | 87.23 | 87.19 | 87.19 | 8.4K |
| 14:32 | 87.19 | 87.19 | 87.18 | 87.19 | 4.0K |
| 14:33 | 87.19 | 87.20 | 87.19 | 87.20 | 0.6K |
| 14:34 | 87.23 | 87.23 | 87.22 | 87.22 | 0.9K |
| 14:35 | 87.26 | 87.26 | 87.24 | 87.24 | 1.0K |
| 14:36 | 87.23 | 87.23 | 87.22 | 87.22 | 0.4K |
| 14:37 | 87.21 | 87.21 | 87.21 | 87.21 | 1.4K |
| 14:38 | 87.19 | 87.21 | 87.19 | 87.21 | 1.0K |
| 14:39 | 87.21 | 87.21 | 87.21 | 87.21 | 0.4K |
| 14:40 | 87.18 | 87.21 | 87.18 | 87.21 | 0.5K |
| 14:41 | 87.20 | 87.21 | 87.20 | 87.21 | 0.7K |
| 14:42 | 87.17 | 87.26 | 87.17 | 87.26 | 14.1K |
| 14:43 | 87.25 | 87.25 | 87.20 | 87.20 | 3.6K |
| 14:44 | 87.20 | 87.20 | 87.20 | 87.20 | 0.4K |
| 14:45 | 87.20 | 87.28 | 87.20 | 87.28 | 5.6K |
| 14:46 | 87.23 | 87.25 | 87.23 | 87.25 | 2.4K |
| 14:47 | 87.21 | 87.21 | 87.21 | 87.21 | 0.6K |
| 14:48 | 87.21 | 87.24 | 87.21 | 87.24 | 1.0K |
| 14:49 | 87.23 | 87.23 | 87.20 | 87.21 | 1.2K |
| 14:50 | 87.23 | 87.23 | 87.23 | 87.23 | 1.1K |
| 14:51 | 87.24 | 87.27 | 87.24 | 87.27 | 0.9K |
| 14:52 | 87.30 | 87.30 | 87.30 | 87.30 | 0.3K |
| 14:53 | 87.29 | 87.29 | 87.28 | 87.28 | 1.1K |
| 14:54 | 87.31 | 87.31 | 87.29 | 87.29 | 1.5K |
| 14:55 | 87.31 | 87.31 | 87.31 | 87.31 | 1.3K |
| 14:56 | 87.29 | 87.30 | 87.29 | 87.30 | 1.4K |
| 14:59 | 87.27 | 87.27 | 87.27 | 87.26 | 0.8K |
| 15:00 | 87.26 | 87.28 | 87.23 | 87.28 | 3.3K |
| 15:01 | 87.27 | 87.27 | 87.26 | 87.27 | 0.7K |
| 15:02 | 87.27 | 87.28 | 87.27 | 87.28 | 0.9K |
| 15:03 | 87.28 | 87.31 | 87.28 | 87.31 | 2.5K |
| 15:04 | 87.32 | 87.32 | 87.32 | 87.32 | 0.1K |
| 15:05 | 87.32 | 87.33 | 87.31 | 87.33 | 1.1K |
| 15:06 | 87.35 | 87.37 | 87.35 | 87.37 | 4.6K |
| 15:07 | 87.36 | 87.36 | 87.33 | 87.33 | 2.4K |
| 15:08 | 87.32 | 87.35 | 87.32 | 87.35 | 6.1K |
| 15:09 | 87.35 | 87.35 | 87.35 | 87.35 | 1.5K |
| 15:10 | 87.33 | 87.36 | 87.33 | 87.35 | 3.8K |
| 15:11 | 87.35 | 87.36 | 87.34 | 87.34 | 4.4K |
| 15:12 | 87.35 | 87.36 | 87.35 | 87.36 | 2.4K |
| 15:13 | 87.37 | 87.37 | 87.36 | 87.37 | 4.2K |
| 15:14 | 87.36 | 87.36 | 87.34 | 87.34 | 1.7K |
| 15:15 | 87.35 | 87.35 | 87.35 | 87.35 | 0.9K |
| 15:17 | 87.31 | 87.31 | 87.31 | 87.31 | 3.0K |
| 15:18 | 87.33 | 87.33 | 87.32 | 87.32 | 3.6K |
| 15:19 | 87.31 | 87.32 | 87.31 | 87.32 | 0.8K |
| 15:20 | 87.32 | 87.33 | 87.32 | 87.33 | 0.9K |
| 15:21 | 87.34 | 87.34 | 87.34 | 87.34 | 0.6K |
| 15:22 | 87.36 | 87.36 | 87.35 | 87.35 | 3.4K |
| 15:24 | 87.35 | 87.35 | 87.35 | 87.35 | 0.5K |
| 15:25 | 87.34 | 87.36 | 87.34 | 87.36 | 7.7K |
| 15:26 | 87.35 | 87.36 | 87.35 | 87.36 | 0.4K |
| 15:27 | 87.36 | 87.36 | 87.35 | 87.36 | 1.5K |
| 15:28 | 87.35 | 87.35 | 87.35 | 87.35 | 1.0K |
| 15:29 | 87.35 | 87.35 | 87.35 | 87.35 | 1.0K |
| 15:30 | 87.35 | 87.35 | 87.34 | 87.34 | 2.5K |
| 15:31 | 87.36 | 87.37 | 87.36 | 87.36 | 7.2K |
| 15:32 | 87.36 | 87.38 | 87.36 | 87.38 | 6.6K |
| 15:33 | 87.37 | 87.39 | 87.37 | 87.38 | 3.1K |
| 15:34 | 87.36 | 87.37 | 87.36 | 87.36 | 3.0K |
| 15:35 | 87.37 | 87.41 | 87.37 | 87.41 | 6.3K |
| 15:36 | 87.40 | 87.44 | 87.40 | 87.44 | 6.2K |
| 15:37 | 87.43 | 87.43 | 87.38 | 87.38 | 2.6K |
| 15:38 | 87.39 | 87.40 | 87.38 | 87.40 | 1.4K |
| 15:39 | 87.37 | 87.39 | 87.37 | 87.39 | 1.5K |
| 15:40 | 87.38 | 87.38 | 87.37 | 87.37 | 8.6K |
| 15:41 | 87.38 | 87.38 | 87.37 | 87.37 | 1.5K |
| 15:42 | 87.39 | 87.39 | 87.37 | 87.37 | 8.7K |
| 15:43 | 87.37 | 87.38 | 87.37 | 87.38 | 1.6K |
| 15:44 | 87.38 | 87.40 | 87.38 | 87.40 | 1.3K |
| 15:45 | 87.40 | 87.40 | 87.39 | 87.40 | 1.5K |
| 15:46 | 87.40 | 87.42 | 87.39 | 87.42 | 3.3K |
| 15:47 | 87.41 | 87.42 | 87.41 | 87.42 | 2.7K |
| 15:48 | 87.41 | 87.42 | 87.40 | 87.42 | 3.3K |
| 15:49 | 87.40 | 87.42 | 87.40 | 87.42 | 3.3K |
| 15:50 | 87.45 | 87.46 | 87.44 | 87.46 | 10.1K |
| 15:51 | 87.45 | 87.46 | 87.45 | 87.46 | 1.0K |
| 15:52 | 87.46 | 87.46 | 87.45 | 87.45 | 3.7K |
| 15:53 | 87.46 | 87.46 | 87.44 | 87.45 | 6.9K |
| 15:54 | 87.44 | 87.45 | 87.43 | 87.44 | 8.2K |
| 15:55 | 87.45 | 87.48 | 87.45 | 87.47 | 12.4K |
| 15:56 | 87.47 | 87.47 | 87.44 | 87.46 | 10.6K |
| 15:57 | 87.44 | 87.46 | 87.44 | 87.46 | 5.4K |
| 15:58 | 87.45 | 87.46 | 87.44 | 87.44 | 18.8K |
| 15:59 | 87.44 | 87.44 | 87.39 | 87.42 | 35.9K |