Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
61.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.29 35.68 35.29 35.68 0.4K
09:35 35.68 35.79 35.68 35.79 1.0K
09:40 35.77 35.93 35.41 35.41 7.1K
09:45 35.41 35.41 35.41 35.41 1.9K
09:50 35.50 35.50 35.34 35.34 2.0K
09:55 35.64 35.70 35.64 35.70 6.5K
10:00 35.69 35.70 35.69 35.70 0.4K
10:20 35.70 35.70 35.70 35.70 0.3K
10:35 35.48 35.48 35.48 35.48 0.1K
10:40 35.70 35.70 35.50 35.50 1.4K
10:50 35.49 35.49 35.49 35.49 1.3K
10:55 35.69 35.75 35.66 35.70 2.0K
11:00 35.50 35.50 35.50 35.50 1.0K
11:10 35.86 35.86 35.86 35.86 0.2K
11:25 35.60 35.69 35.60 35.68 7.2K
11:30 35.68 35.68 35.67 35.67 2.6K
11:35 35.57 35.68 35.57 35.68 3.0K
11:45 35.75 35.75 35.75 35.75 5.5K
12:10 35.72 35.75 35.72 35.75 5.6K
12:15 35.75 35.75 35.60 35.60 1.4K
12:20 35.70 35.70 35.69 35.70 4.4K
12:25 35.70 35.70 35.70 35.70 0.2K
12:40 35.70 35.70 35.70 35.70 0.2K
13:00 35.69 35.69 35.69 35.69 0.8K
13:05 35.69 35.71 35.69 35.69 3.7K
13:10 35.69 35.69 35.69 35.69 0.1K
13:20 35.70 35.70 35.70 35.70 10.8K
13:25 35.70 35.70 35.70 35.70 0.7K
13:30 35.70 35.73 35.70 35.70 0.7K
13:35 35.70 35.70 35.70 35.70 0.5K
13:40 35.70 35.74 35.69 35.69 4.5K
13:45 35.69 35.69 35.68 35.69 5.7K
14:00 35.78 35.78 35.60 35.60 2.1K
14:05 35.70 35.80 35.60 35.80 1.4K
14:10 35.71 35.71 35.71 35.71 0.1K
14:15 35.82 35.82 35.78 35.78 0.4K
14:20 35.59 35.82 35.59 35.82 0.3K
14:25 35.82 35.82 35.82 35.82 0.2K
14:35 35.79 35.79 35.79 35.79 0.3K
14:50 35.90 36.00 35.90 36.00 2.3K
15:15 36.17 36.23 36.17 36.23 0.5K
15:20 36.20 36.20 35.96 35.96 0.8K
15:25 35.88 35.88 35.88 35.88 1.1K
15:30 35.88 35.88 35.88 35.88 1.9K
15:35 35.88 35.88 35.88 35.88 2.5K
15:40 35.88 35.88 35.87 35.87 3.5K
15:45 35.88 35.89 35.81 35.81 1.6K
15:55 35.81 35.93 35.81 35.81 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음