Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
60.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.71 37.71 37.71 37.71 0.4K
10:30 38.00 38.19 38.00 38.19 0.4K
10:35 38.07 38.07 38.07 38.07 0.5K
11:25 38.30 38.30 38.30 38.30 2.7K
11:30 38.08 38.08 38.08 38.08 0.1K
11:45 38.08 38.08 38.08 38.08 1.8K
11:55 38.04 38.04 38.02 38.02 0.2K
12:15 38.33 38.33 38.32 38.32 0.6K
12:45 38.28 38.28 38.28 38.28 0.5K
13:00 38.19 38.19 38.19 38.19 2.7K
14:05 38.24 38.24 38.24 38.24 0.3K
14:25 38.20 38.20 38.20 38.20 0.2K
14:55 38.25 38.25 38.25 38.25 0.5K
15:05 38.16 38.16 38.16 38.16 0.3K
15:20 38.15 38.16 38.03 38.04 1.7K
15:25 38.13 38.13 38.13 38.13 0.2K
15:30 38.25 38.25 38.25 38.25 1.0K
15:35 38.25 38.25 38.21 38.25 0.8K
15:40 38.25 38.25 38.25 38.25 0.2K
15:55 38.25 38.25 38.25 38.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음