Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
57.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.92 51.99 50.84 51.78 19.6K
09:35 51.65 51.70 51.50 51.70 4.4K
09:40 51.69 51.81 51.47 51.64 2.3K
09:45 51.71 51.81 51.66 51.81 2.2K
09:50 51.81 51.90 51.81 51.81 2.1K
09:55 51.81 52.10 51.77 52.10 16.9K
10:00 52.00 52.00 51.61 51.62 9.0K
10:05 51.95 51.96 51.82 51.82 8.4K
10:10 51.91 51.98 51.89 51.89 2.7K
10:15 51.84 51.98 51.84 51.98 0.2K
10:25 51.95 52.05 51.95 52.05 10.1K
10:30 51.95 51.96 51.86 51.86 4.0K
10:35 52.09 52.09 52.09 52.09 0.3K
10:50 52.07 52.07 51.91 51.91 0.2K
10:55 51.81 51.81 51.81 51.81 0.2K
11:00 51.83 51.83 51.73 51.73 6.2K
11:05 51.72 51.85 51.69 51.69 0.5K
11:10 51.72 51.72 51.72 51.72 0.4K
11:20 51.81 51.81 51.55 51.68 12.6K
11:25 51.70 51.79 51.68 51.70 6.6K
11:30 51.69 51.70 51.58 51.58 2.7K
11:35 51.62 51.62 51.62 51.62 0.2K
11:40 51.61 51.74 51.61 51.74 0.6K
11:45 51.67 51.67 51.60 51.60 11.2K
11:50 51.50 51.50 51.44 51.44 0.5K
12:00 51.31 51.31 51.31 51.31 0.5K
12:05 51.33 51.33 51.33 51.33 1.2K
12:15 51.34 51.34 51.34 51.34 0.3K
12:20 51.25 51.25 51.25 51.25 1.9K
12:40 51.42 51.50 51.35 51.35 1.0K
12:45 51.43 51.43 51.43 51.43 0.1K
12:55 51.50 51.50 51.45 51.45 2.0K
13:00 51.60 51.60 51.60 51.60 1.1K
13:05 51.54 51.60 51.54 51.60 2.6K
13:15 51.58 51.58 51.58 51.58 0.1K
13:25 51.70 51.70 51.70 51.70 0.1K
13:30 51.55 51.55 51.55 51.55 5.2K
13:35 51.55 51.55 51.55 51.55 0.5K
13:45 51.63 51.63 51.57 51.57 0.4K
13:55 51.75 51.75 51.75 51.75 0.5K
14:00 51.80 51.80 51.80 51.80 0.2K
14:05 51.74 51.74 51.74 51.74 0.3K
14:20 51.76 51.76 51.63 51.63 0.4K
14:25 51.61 51.61 51.61 51.61 0.3K
14:30 51.73 51.77 51.65 51.77 1.7K
14:45 51.61 51.61 51.61 51.61 0.1K
15:05 51.68 51.68 51.68 51.68 0.1K
15:10 51.60 51.69 51.60 51.69 2.0K
15:15 51.65 51.81 51.65 51.75 1.1K
15:20 51.77 51.77 51.74 51.74 4.5K
15:25 51.79 51.82 51.64 51.74 8.4K
15:45 51.90 51.90 51.90 51.90 2.0K
15:50 51.90 51.91 51.79 51.91 1.6K
15:55 51.84 52.00 51.77 51.77 170.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음