Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
57.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.24 54.24 53.67 53.69 11.6K
09:35 53.78 53.78 53.78 53.78 0.2K
09:40 53.87 53.97 53.87 53.97 0.8K
09:45 54.14 54.14 54.14 54.14 0.7K
09:50 53.82 53.82 53.66 53.66 2.3K
09:55 53.66 53.66 53.65 53.65 1.1K
10:00 53.13 53.35 53.05 53.35 12.3K
10:05 53.35 53.41 53.35 53.41 4.4K
10:10 53.41 53.54 53.41 53.51 7.2K
10:15 53.60 53.64 53.60 53.64 0.2K
10:20 53.48 53.48 53.40 53.40 1.3K
10:25 53.56 53.69 53.46 53.46 2.1K
10:30 53.46 53.60 53.46 53.60 2.5K
10:40 53.90 53.90 53.90 53.90 0.2K
10:45 53.67 53.86 53.67 53.77 0.4K
11:00 53.90 53.90 53.90 53.90 1.1K
11:05 54.12 54.12 54.12 54.12 0.3K
11:10 53.98 53.98 53.98 53.98 0.5K
11:30 53.86 53.91 53.80 53.91 1.7K
11:35 53.99 53.99 53.94 53.95 1.8K
11:40 53.90 53.90 53.90 53.90 0.3K
11:50 54.02 54.02 54.02 54.02 0.1K
11:55 54.02 54.02 54.02 54.02 0.3K
12:05 54.02 54.02 54.02 54.02 0.2K
12:15 54.02 54.02 53.93 53.93 1.4K
12:20 54.21 54.21 54.21 54.21 1.0K
12:25 54.22 54.22 54.22 54.22 0.5K
12:30 53.94 54.25 53.94 54.13 1.5K
12:40 54.08 54.08 54.08 54.08 0.1K
12:45 54.12 54.12 53.91 53.97 0.8K
13:20 53.90 53.90 53.90 53.90 0.1K
13:25 53.83 53.83 53.82 53.82 0.6K
13:30 53.74 53.74 53.74 53.74 0.4K
13:35 53.90 53.90 53.89 53.89 4.6K
13:40 53.95 53.95 53.91 53.91 0.7K
13:50 53.89 53.97 53.89 53.97 0.6K
13:55 53.94 53.94 53.82 53.87 2.8K
14:05 53.95 53.95 53.95 53.95 1.0K
14:10 53.97 53.97 53.97 53.97 0.5K
14:15 54.12 54.12 54.12 54.12 0.6K
14:20 54.30 54.30 54.22 54.22 0.7K
14:50 54.28 54.28 54.27 54.27 0.8K
14:55 54.28 54.28 54.28 54.28 0.1K
15:05 54.28 54.28 54.28 54.28 0.1K
15:10 54.11 54.14 54.04 54.14 0.6K
15:15 54.11 54.11 54.11 54.11 0.2K
15:20 54.00 54.00 54.00 54.00 0.5K
15:45 54.11 54.11 53.82 53.88 0.6K
15:50 53.80 53.81 53.79 53.81 0.5K
15:55 53.73 53.73 53.73 53.73 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음