마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 53.06 | 53.68 | 53.04 | 53.04 | 1.2K |
09:35 | 53.28 | 53.35 | 53.28 | 53.35 | 1.5K |
09:40 | 53.25 | 53.30 | 53.16 | 53.16 | 0.6K |
09:45 | 53.23 | 53.23 | 53.23 | 53.23 | 0.2K |
09:50 | 53.11 | 53.39 | 53.11 | 53.39 | 1.0K |
10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
10:25 | 53.16 | 53.31 | 53.12 | 53.31 | 0.8K |
10:40 | 53.34 | 53.34 | 53.34 | 53.34 | 0.3K |
10:45 | 53.68 | 53.68 | 53.68 | 53.68 | 1.0K |
10:55 | 53.77 | 53.85 | 53.76 | 53.76 | 0.4K |
11:00 | 53.85 | 53.85 | 53.85 | 53.85 | 0.1K |
11:10 | 54.20 | 54.21 | 54.20 | 54.21 | 0.7K |
11:20 | 53.75 | 53.75 | 53.75 | 53.75 | 0.2K |
11:30 | 53.62 | 53.62 | 53.43 | 53.43 | 1.3K |
11:40 | 53.77 | 53.77 | 53.77 | 53.77 | 0.1K |
11:45 | 53.82 | 53.82 | 53.82 | 53.82 | 1.9K |
12:10 | 53.68 | 53.68 | 53.54 | 53.54 | 2.2K |
12:20 | 53.65 | 53.65 | 53.65 | 53.65 | 0.7K |
12:35 | 53.54 | 53.54 | 53.54 | 53.54 | 1.8K |
12:40 | 53.36 | 53.36 | 53.36 | 53.36 | 0.6K |
12:55 | 53.58 | 53.60 | 53.58 | 53.60 | 1.2K |
13:00 | 53.63 | 53.67 | 53.60 | 53.67 | 0.4K |
13:05 | 53.67 | 53.67 | 53.64 | 53.64 | 0.4K |
13:10 | 53.67 | 53.67 | 53.67 | 53.67 | 0.2K |
13:15 | 53.66 | 53.66 | 53.66 | 53.66 | 0.5K |
13:20 | 53.65 | 53.65 | 53.65 | 53.65 | 0.1K |
13:30 | 53.94 | 53.94 | 53.94 | 53.94 | 0.2K |
13:55 | 53.99 | 53.99 | 53.99 | 53.99 | 0.7K |
14:05 | 54.04 | 54.04 | 54.04 | 54.04 | 0.2K |
14:10 | 53.97 | 53.97 | 53.97 | 53.97 | 0.5K |
14:15 | 53.99 | 53.99 | 53.99 | 53.99 | 0.5K |
14:20 | 54.04 | 54.04 | 54.04 | 54.04 | 0.2K |
14:25 | 53.69 | 53.69 | 53.69 | 53.69 | 0.2K |
14:40 | 54.04 | 54.04 | 53.96 | 53.96 | 0.5K |
14:45 | 53.81 | 53.81 | 53.77 | 53.77 | 0.4K |
14:50 | 54.00 | 54.00 | 53.92 | 53.92 | 0.3K |
15:00 | 53.81 | 53.81 | 53.81 | 53.81 | 0.9K |
15:05 | 54.11 | 54.11 | 54.11 | 54.11 | 0.5K |
15:30 | 53.89 | 53.89 | 53.87 | 53.87 | 0.5K |
15:35 | 53.66 | 53.66 | 53.66 | 53.66 | 0.3K |