Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
55.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.21 49.64 49.21 49.49 0.9K
09:35 49.36 49.45 49.35 49.45 4.6K
09:40 49.45 49.60 49.45 49.55 25.1K
09:45 49.56 49.57 49.51 49.55 2.7K
09:55 49.50 49.60 49.50 49.60 1.5K
10:00 49.60 49.60 49.60 49.60 2.0K
10:05 49.66 49.67 49.64 49.64 0.5K
10:10 49.60 49.60 49.60 49.60 0.5K
10:15 49.65 49.71 49.64 49.71 11.7K
10:20 49.77 49.79 49.75 49.79 1.3K
10:25 49.70 49.71 49.65 49.65 9.2K
10:55 50.00 50.00 50.00 50.00 0.2K
11:15 50.28 50.28 50.28 50.28 0.1K
11:25 50.20 50.37 50.20 50.37 5.3K
11:30 50.43 50.43 50.43 50.43 0.8K
11:35 50.34 50.34 50.34 50.34 0.8K
11:45 50.49 50.49 50.49 50.49 1.0K
12:30 50.34 50.34 50.34 50.34 0.5K
13:05 50.36 50.36 50.29 50.29 3.3K
13:45 50.58 50.58 50.58 50.58 0.6K
13:50 50.53 50.53 50.53 50.53 0.3K
14:05 50.60 50.60 50.60 50.60 0.3K
14:15 50.81 50.81 50.81 50.81 0.1K
14:25 50.71 50.71 50.71 50.71 0.1K
14:30 50.71 50.72 50.71 50.72 0.6K
14:35 50.60 50.60 50.59 50.59 1.0K
14:40 50.51 50.63 50.51 50.63 0.8K
15:30 50.66 50.66 50.66 50.66 0.2K
15:55 50.66 50.66 50.66 50.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음