Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
55.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.95 51.95 51.95 51.95 0.5K
09:35 51.95 51.99 51.95 51.99 0.5K
09:40 52.20 52.20 52.20 52.20 0.2K
09:50 52.31 52.31 52.20 52.20 0.7K
09:55 52.30 52.30 52.30 52.30 0.4K
10:00 52.45 52.49 52.45 52.49 1.4K
10:05 52.43 52.43 52.20 52.20 3.5K
10:10 52.20 52.20 52.20 52.20 0.1K
10:25 52.14 52.14 52.14 52.14 0.2K
10:30 51.92 51.92 51.92 51.92 0.1K
10:40 51.98 52.13 51.98 52.13 6.1K
10:45 52.11 52.23 52.11 52.15 1.1K
10:50 52.18 52.18 51.91 52.13 2.8K
10:55 52.12 52.12 52.11 52.11 0.6K
11:00 52.11 52.11 52.11 52.11 0.1K
11:10 52.00 52.00 52.00 52.00 0.6K
11:15 52.00 52.00 52.00 52.00 0.2K
11:20 52.03 52.03 52.03 52.03 0.2K
11:35 51.88 51.88 51.85 51.85 1.8K
11:45 51.88 51.88 51.88 51.88 0.1K
11:50 52.02 52.02 52.02 52.02 0.1K
11:55 51.93 51.93 51.93 51.93 1.0K
12:00 52.10 52.10 52.10 52.10 0.1K
12:15 52.01 52.01 52.01 52.01 0.1K
12:20 52.02 52.02 52.02 52.02 0.1K
12:50 52.09 52.09 52.09 52.09 0.1K
12:55 52.10 52.10 52.10 52.10 0.2K
13:10 52.20 52.20 52.20 52.20 1.0K
13:15 52.05 52.05 52.04 52.04 1.4K
13:30 52.18 52.18 52.09 52.09 4.6K
13:35 52.08 52.24 52.08 52.24 1.7K
13:40 52.15 52.15 52.15 52.15 0.6K
13:50 52.17 52.17 52.17 52.17 0.4K
13:55 52.01 52.25 52.01 52.24 1.4K
14:00 52.24 52.25 52.24 52.25 1.1K
14:05 52.30 52.30 52.30 52.30 0.5K
14:20 52.33 52.33 52.31 52.31 0.7K
14:25 52.30 52.30 52.20 52.24 0.7K
14:30 52.34 52.34 52.34 52.34 0.6K
14:45 52.10 52.10 52.10 52.10 0.1K
14:50 52.16 52.16 52.16 52.16 0.1K
15:10 52.18 52.18 52.18 52.18 0.4K
15:15 52.20 52.20 52.12 52.20 1.6K
15:20 52.19 52.19 52.11 52.11 1.5K
15:25 52.14 52.14 52.09 52.12 1.4K
15:30 52.20 52.20 52.20 52.20 0.3K
15:40 52.11 52.11 52.11 52.11 0.2K
15:45 52.17 52.17 52.17 52.17 0.1K
15:50 52.17 52.17 52.17 52.17 0.1K
15:55 52.14 52.14 52.14 52.14 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음