Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
55.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.11 53.56 53.11 53.56 0.8K
09:35 53.53 53.53 53.53 53.53 1.1K
09:40 53.46 53.80 53.45 53.80 4.0K
09:45 53.64 53.72 53.44 53.50 2.2K
09:50 53.65 53.65 53.15 53.15 6.8K
09:55 53.45 53.45 53.45 53.45 0.2K
10:00 53.39 53.50 53.39 53.50 0.3K
10:05 53.51 53.51 53.29 53.29 1.8K
10:10 53.44 53.51 53.26 53.26 1.1K
10:15 53.53 53.53 53.31 53.31 0.6K
10:30 53.47 53.47 53.46 53.46 0.3K
10:35 53.56 53.77 53.43 53.43 1.1K
10:55 53.56 53.56 53.56 53.56 0.3K
11:00 53.45 53.45 53.45 53.45 0.4K
11:05 53.44 53.44 53.44 53.44 0.5K
11:10 53.25 53.25 53.25 53.25 0.2K
11:20 53.42 53.42 53.39 53.39 0.4K
11:25 53.35 53.35 53.35 53.35 0.3K
11:35 53.55 53.78 53.50 53.76 2.4K
11:45 53.72 53.72 53.72 53.72 0.8K
11:50 53.78 53.78 53.78 53.78 0.2K
11:55 53.58 53.58 53.58 53.58 1.0K
12:10 53.72 53.72 53.72 53.72 0.2K
12:20 53.80 53.80 53.74 53.74 0.8K
12:30 53.78 53.78 53.62 53.71 0.7K
12:35 53.77 53.77 53.77 53.77 0.3K
12:40 53.66 53.66 53.48 53.48 1.6K
12:45 53.48 53.48 53.40 53.40 1.9K
12:50 53.59 53.59 53.59 53.59 0.1K
12:55 53.36 53.36 53.35 53.35 0.5K
13:15 53.40 53.40 53.40 53.40 0.5K
13:20 53.21 53.21 53.21 53.21 0.1K
13:35 53.30 53.31 53.30 53.31 0.4K
13:45 53.30 53.30 53.30 53.30 0.4K
13:50 53.20 53.20 53.20 53.20 0.2K
13:55 53.36 53.36 53.36 53.36 0.5K
14:00 53.32 53.32 53.27 53.27 0.3K
14:05 53.15 53.15 53.15 53.15 0.8K
14:15 53.20 53.20 53.20 53.20 0.1K
14:45 53.25 53.25 53.21 53.21 0.3K
14:50 53.45 53.45 53.45 53.45 0.1K
14:55 53.43 53.43 53.43 53.43 0.2K
15:00 53.33 53.33 53.33 53.33 2.6K
15:10 53.43 53.43 53.43 53.43 0.2K
15:15 53.27 53.30 53.27 53.30 0.3K
15:20 53.40 53.40 53.40 53.40 0.3K
15:25 53.44 53.44 53.40 53.44 1.0K
15:30 53.40 53.40 53.40 53.40 0.3K
15:35 53.35 53.36 53.35 53.36 1.6K
15:40 53.26 53.26 53.20 53.20 0.8K
15:45 53.20 53.28 53.20 53.28 0.5K
15:50 53.16 53.16 53.15 53.15 2.0K
15:55 52.96 53.25 52.96 53.25 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음