Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
55.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.00 55.00 54.30 54.75 1.1K
09:35 53.62 53.62 53.62 53.62 0.2K
09:40 53.72 53.75 53.65 53.65 0.9K
09:45 53.64 53.64 53.11 53.11 2.4K
09:50 53.08 53.08 53.00 53.00 2.4K
09:55 53.01 53.01 53.01 53.01 0.8K
10:00 52.94 52.96 52.90 52.96 1.0K
10:05 52.84 52.84 52.80 52.80 0.3K
10:10 52.85 52.85 52.76 52.76 0.5K
10:15 52.94 52.94 52.94 52.94 0.2K
10:25 53.00 53.00 52.85 52.93 2.2K
10:35 53.00 53.13 52.88 53.13 0.6K
10:40 52.93 52.93 52.88 52.88 6.4K
10:45 52.88 53.08 52.88 53.08 0.6K
10:50 52.88 52.88 52.88 52.88 0.1K
10:55 52.88 52.88 52.88 52.88 0.1K
11:00 52.96 52.97 52.96 52.96 0.9K
11:20 53.10 53.10 53.10 53.10 0.1K
11:25 52.89 52.89 52.88 52.88 1.5K
11:30 52.89 52.89 52.89 52.89 4.6K
11:40 53.10 53.15 53.10 53.15 2.8K
11:45 53.22 53.22 53.22 53.22 1.1K
12:05 53.32 53.32 53.28 53.28 1.5K
12:10 53.34 53.45 53.34 53.45 2.6K
12:15 53.43 53.44 53.28 53.31 1.9K
12:25 53.36 53.46 53.36 53.46 1.0K
12:35 53.42 53.42 53.42 53.42 0.2K
12:45 53.30 53.36 53.30 53.36 0.9K
12:50 53.47 53.47 53.31 53.31 1.9K
13:15 53.50 53.50 53.50 53.50 0.5K
13:20 53.50 53.50 53.50 53.50 0.1K
13:30 53.70 53.70 53.70 53.70 0.2K
13:40 53.63 53.69 53.63 53.69 0.4K
14:00 53.43 53.43 53.43 53.43 0.5K
14:20 53.44 53.50 53.44 53.50 0.7K
14:30 53.56 53.70 53.56 53.65 1.6K
14:35 53.55 53.55 53.55 53.55 0.5K
15:05 53.72 53.79 53.72 53.79 2.0K
15:10 53.71 53.71 53.71 53.71 0.2K
15:25 53.71 53.71 53.71 53.71 0.1K
15:40 53.69 53.69 53.67 53.67 0.6K
15:45 53.60 53.60 53.60 53.60 0.3K
15:50 53.60 53.60 53.58 53.58 0.7K
15:55 53.58 53.58 53.58 53.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음