마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 52.90 | 52.90 | 52.90 | 52.90 | 0.7K |
10:05 | 52.97 | 52.97 | 52.73 | 52.73 | 1.0K |
10:20 | 52.85 | 52.85 | 52.80 | 52.80 | 0.3K |
10:25 | 52.81 | 52.81 | 52.73 | 52.73 | 1.3K |
10:30 | 52.82 | 52.82 | 52.82 | 52.82 | 0.8K |
10:40 | 52.57 | 52.57 | 52.57 | 52.57 | 0.2K |
11:10 | 52.45 | 52.45 | 52.36 | 52.36 | 3.8K |
11:25 | 52.44 | 52.46 | 52.44 | 52.46 | 0.7K |
11:45 | 52.56 | 52.56 | 52.56 | 52.56 | 0.2K |
11:50 | 52.46 | 52.50 | 52.46 | 52.50 | 3.1K |
12:00 | 52.42 | 52.42 | 52.42 | 52.42 | 0.4K |
12:05 | 52.42 | 52.42 | 52.42 | 52.42 | 0.1K |
12:25 | 52.41 | 52.41 | 52.41 | 52.41 | 0.1K |
12:30 | 52.47 | 52.47 | 52.47 | 52.47 | 0.1K |
12:35 | 52.42 | 52.42 | 52.42 | 52.42 | 0.2K |
12:45 | 52.41 | 52.41 | 52.41 | 52.41 | 0.2K |
12:50 | 52.41 | 52.41 | 52.41 | 52.41 | 1.4K |
12:55 | 52.41 | 52.41 | 52.41 | 52.41 | 0.9K |
13:00 | 52.41 | 52.50 | 52.41 | 52.50 | 4.4K |
13:05 | 52.31 | 52.31 | 52.31 | 52.31 | 0.3K |
13:20 | 52.40 | 52.40 | 52.40 | 52.40 | 1.4K |
14:35 | 52.55 | 52.55 | 52.55 | 52.55 | 0.2K |
15:00 | 52.55 | 52.55 | 52.55 | 52.55 | 0.3K |
15:05 | 52.55 | 52.55 | 52.55 | 52.55 | 0.5K |
15:20 | 52.50 | 52.50 | 52.50 | 52.50 | 0.6K |
15:25 | 52.50 | 52.54 | 52.50 | 52.54 | 2.8K |
15:35 | 52.42 | 52.42 | 52.42 | 52.42 | 0.1K |
15:40 | 52.52 | 52.55 | 52.52 | 52.55 | 1.3K |
15:45 | 52.42 | 52.47 | 52.42 | 52.47 | 0.5K |
15:50 | 52.57 | 52.57 | 52.50 | 52.50 | 1.4K |
15:55 | 52.50 | 52.50 | 52.50 | 52.50 | 1.0K |