마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 52.28 | 52.29 | 52.28 | 52.29 | 1.7K |
09:35 | 52.54 | 52.54 | 52.54 | 52.54 | 1.2K |
09:40 | 52.55 | 52.55 | 52.55 | 52.55 | 1.6K |
09:45 | 52.55 | 52.55 | 52.55 | 52.55 | 0.2K |
10:00 | 52.80 | 53.82 | 52.80 | 53.82 | 0.6K |
10:05 | 53.91 | 54.02 | 53.56 | 54.02 | 4.4K |
10:10 | 54.01 | 54.34 | 53.99 | 54.34 | 2.5K |
10:15 | 54.25 | 54.40 | 54.25 | 54.40 | 3.1K |
10:20 | 54.74 | 54.96 | 54.55 | 54.75 | 10.0K |
10:25 | 54.80 | 54.80 | 54.80 | 54.80 | 0.6K |
10:30 | 54.98 | 55.15 | 54.98 | 55.15 | 1.9K |
10:40 | 55.55 | 55.55 | 55.26 | 55.27 | 3.8K |
10:50 | 55.39 | 55.39 | 55.39 | 55.39 | 0.4K |
11:00 | 55.38 | 55.60 | 55.38 | 55.60 | 0.2K |
11:05 | 55.60 | 55.60 | 55.46 | 55.59 | 0.5K |
11:10 | 55.55 | 55.60 | 55.55 | 55.60 | 0.8K |
11:15 | 55.59 | 55.59 | 55.59 | 55.59 | 1.0K |
11:35 | 55.50 | 55.59 | 55.50 | 55.59 | 0.5K |
11:40 | 55.55 | 55.55 | 55.55 | 55.55 | 0.2K |
11:45 | 55.55 | 55.59 | 55.55 | 55.59 | 1.1K |
11:55 | 55.45 | 55.56 | 55.40 | 55.40 | 0.8K |
12:00 | 55.40 | 55.48 | 55.40 | 55.48 | 0.9K |
12:05 | 55.52 | 55.59 | 55.51 | 55.59 | 2.1K |
12:10 | 55.59 | 55.59 | 55.59 | 55.59 | 0.3K |
12:15 | 55.67 | 55.69 | 55.59 | 55.59 | 0.8K |
12:20 | 55.67 | 55.67 | 55.67 | 55.67 | 0.3K |
12:30 | 55.55 | 55.55 | 55.49 | 55.49 | 0.3K |
12:35 | 55.59 | 55.59 | 55.59 | 55.59 | 0.1K |
12:45 | 55.48 | 55.48 | 55.48 | 55.48 | 0.3K |
13:00 | 55.54 | 55.54 | 55.54 | 55.54 | 0.1K |
13:05 | 55.59 | 55.59 | 55.59 | 55.59 | 0.3K |
13:15 | 55.69 | 55.74 | 55.59 | 55.59 | 1.3K |
13:25 | 55.75 | 55.75 | 55.75 | 55.75 | 0.6K |
13:30 | 55.64 | 55.64 | 55.60 | 55.60 | 0.6K |
13:35 | 55.59 | 55.59 | 55.59 | 55.59 | 0.3K |
13:40 | 55.56 | 55.56 | 55.56 | 55.56 | 0.1K |
13:45 | 55.48 | 55.48 | 55.40 | 55.40 | 4.0K |
14:00 | 55.45 | 55.46 | 55.45 | 55.46 | 0.7K |
14:05 | 55.47 | 55.48 | 55.44 | 55.44 | 1.4K |
14:10 | 55.53 | 55.53 | 55.53 | 55.53 | 0.2K |
14:20 | 55.42 | 55.42 | 55.40 | 55.40 | 1.3K |
14:25 | 55.38 | 55.40 | 55.38 | 55.39 | 4.9K |
14:30 | 55.40 | 55.44 | 55.40 | 55.44 | 1.3K |
14:35 | 55.42 | 55.43 | 55.42 | 55.43 | 2.5K |
14:50 | 55.33 | 55.40 | 55.32 | 55.32 | 0.5K |
14:55 | 55.40 | 55.40 | 55.32 | 55.34 | 1.1K |
15:00 | 55.36 | 55.36 | 55.33 | 55.33 | 0.5K |
15:10 | 55.32 | 55.32 | 55.21 | 55.21 | 0.5K |
15:15 | 55.37 | 55.37 | 55.37 | 55.37 | 0.1K |
15:20 | 55.36 | 55.36 | 55.36 | 55.36 | 0.3K |
15:30 | 55.41 | 55.41 | 55.41 | 55.41 | 0.2K |
15:35 | 55.41 | 55.41 | 55.41 | 55.41 | 0.1K |
15:40 | 55.32 | 55.44 | 55.32 | 55.44 | 0.4K |
15:45 | 55.54 | 55.54 | 55.54 | 55.54 | 1.1K |
15:50 | 55.59 | 55.59 | 55.58 | 55.58 | 0.4K |
15:55 | 55.57 | 55.58 | 55.55 | 55.57 | 1.5K |