Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
55.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.22 50.22 50.03 50.15 2.6K
09:35 50.12 50.40 50.02 50.40 11.1K
09:40 50.35 50.40 50.35 50.40 2.0K
09:45 50.50 50.92 50.50 50.92 2.9K
09:50 51.02 51.02 50.92 50.92 2.6K
09:55 50.80 50.80 50.38 50.65 8.8K
10:00 50.65 50.80 50.62 50.68 2.3K
10:10 50.56 50.61 50.56 50.59 1.5K
10:15 50.53 50.61 50.53 50.53 3.6K
10:20 50.60 50.69 50.60 50.69 0.4K
10:25 50.78 50.87 50.69 50.87 1.1K
10:30 50.70 50.71 50.70 50.71 1.1K
10:35 50.69 50.69 50.69 50.69 0.7K
10:40 50.70 50.73 50.70 50.73 0.9K
11:35 50.57 50.57 50.55 50.55 0.6K
11:40 50.51 50.51 50.51 50.51 0.4K
11:50 50.48 50.54 50.48 50.51 1.9K
11:55 50.53 50.53 50.45 50.45 2.6K
12:00 50.44 50.44 50.35 50.35 0.2K
12:05 50.32 50.32 50.32 50.32 0.1K
12:10 50.28 50.32 50.28 50.32 0.9K
12:15 50.35 50.35 50.35 50.35 0.6K
12:20 50.36 50.40 50.36 50.40 0.3K
12:25 50.35 50.35 50.01 50.10 4.1K
12:30 50.10 50.10 49.77 49.77 1.2K
12:35 49.93 49.93 49.91 49.91 1.7K
12:40 49.81 49.81 49.81 49.81 0.7K
12:45 49.95 49.95 49.80 49.95 1.4K
12:55 49.95 49.96 49.95 49.96 1.1K
13:00 50.10 50.10 50.10 50.10 0.2K
13:05 50.00 50.00 50.00 50.00 1.0K
13:25 50.05 50.05 50.05 50.05 1.0K
13:35 50.14 50.15 50.14 50.15 0.7K
13:40 50.15 50.15 50.15 50.15 0.1K
13:55 50.13 50.13 50.13 50.13 0.1K
14:00 50.20 50.20 50.12 50.12 0.7K
14:05 50.13 50.18 50.11 50.11 2.4K
14:10 50.11 50.11 50.11 50.11 0.6K
14:15 50.11 50.11 50.11 50.11 0.6K
14:20 50.10 50.10 50.10 50.10 0.2K
14:25 50.09 50.09 50.09 50.09 0.2K
14:45 50.06 50.06 50.00 50.00 0.9K
14:50 50.14 50.14 50.14 50.14 0.8K
14:55 50.06 50.07 50.05 50.07 0.9K
15:00 50.06 50.16 50.05 50.16 9.9K
15:05 50.16 50.25 50.16 50.25 1.8K
15:15 50.37 50.37 50.37 50.37 0.3K
15:20 50.50 50.50 50.50 50.50 1.2K
15:35 50.28 50.50 50.28 50.50 3.6K
15:40 50.51 50.51 50.51 50.51 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음