Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
55.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.25 51.68 50.25 51.58 2.1K
09:40 51.93 51.93 51.89 51.90 1.1K
09:50 51.86 51.90 51.76 51.76 1.1K
09:55 51.88 51.98 51.88 51.98 2.3K
10:00 51.99 51.99 51.90 51.90 1.3K
10:05 51.90 51.90 51.90 51.90 7.8K
10:10 51.76 51.77 51.65 51.67 6.4K
10:15 51.65 51.65 51.26 51.26 0.4K
10:20 51.19 51.19 51.15 51.15 2.8K
10:25 51.15 51.15 51.15 51.15 5.0K
10:30 51.09 51.12 50.94 51.12 2.8K
10:35 50.95 50.95 50.94 50.94 2.6K
10:40 51.04 51.04 51.04 51.04 0.4K
11:20 50.96 50.96 50.96 50.96 0.1K
11:25 51.01 51.01 51.01 51.01 0.4K
11:45 51.07 51.07 51.07 51.07 0.1K
11:50 51.00 51.00 51.00 51.00 0.8K
11:55 51.05 51.05 50.95 50.96 1.0K
12:00 50.91 50.91 50.91 50.91 0.1K
12:05 50.93 50.93 50.93 50.93 0.1K
12:30 50.89 50.89 50.89 50.89 0.4K
13:20 50.90 50.90 50.90 50.90 0.4K
13:35 50.88 50.88 50.88 50.88 0.9K
13:40 50.77 50.77 50.76 50.76 1.4K
13:45 50.70 50.70 50.70 50.70 0.2K
13:50 50.83 50.83 50.83 50.83 0.2K
14:00 50.94 50.95 50.94 50.95 0.4K
14:10 51.09 51.10 50.79 50.79 0.6K
14:15 50.85 50.85 50.79 50.79 1.4K
14:30 50.90 50.90 50.90 50.90 0.2K
14:40 50.93 50.93 50.93 50.93 0.2K
15:05 51.17 51.17 51.10 51.10 0.9K
15:35 51.20 51.20 51.20 51.20 0.4K
15:50 51.10 51.10 51.10 51.10 0.3K
15:55 51.10 51.10 51.10 51.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음