Grayscale Ethereum Classic Trust (Etc) (ETCG)

ETCG
🏛️ 미국 →
9.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.99 8.99 8.88 8.88 0.5K
09:35 8.88 8.88 8.81 8.81 0.9K
10:00 8.88 8.88 8.85 8.85 0.5K
10:25 8.85 8.85 8.85 8.85 0.2K
10:40 8.82 8.82 8.81 8.81 0.7K
10:55 8.81 8.81 8.76 8.76 0.7K
11:05 8.76 8.76 8.76 8.76 0.6K
11:10 8.75 8.75 8.75 8.75 3.0K
11:15 8.75 8.75 8.75 8.75 4.7K
11:20 8.75 8.75 8.75 8.75 0.6K
11:30 8.76 8.76 8.75 8.75 0.7K
11:40 8.75 8.75 8.75 8.75 1.0K
11:50 8.90 8.90 8.90 8.90 0.5K
11:55 8.76 8.76 8.75 8.75 0.7K
12:05 8.75 8.98 8.73 8.98 2.7K
12:20 8.78 8.78 8.76 8.76 0.8K
12:25 8.78 8.78 8.75 8.75 0.4K
12:30 8.75 8.75 8.75 8.75 4.2K
12:35 8.74 8.77 8.74 8.77 0.5K
12:40 8.75 8.75 8.75 8.75 0.6K
12:55 8.72 8.72 8.70 8.70 0.3K
13:05 8.75 8.75 8.75 8.75 0.6K
13:50 8.71 8.71 8.71 8.71 0.5K
13:55 8.71 8.71 8.70 8.70 0.5K
14:00 8.74 8.74 8.74 8.74 0.8K
14:05 8.75 8.75 8.75 8.75 0.3K
14:10 8.75 8.75 8.75 8.75 0.2K
14:20 8.73 8.73 8.73 8.73 0.6K
14:25 8.73 8.73 8.72 8.72 1.0K
14:40 8.72 8.72 8.72 8.72 0.4K
15:00 8.75 8.75 8.75 8.75 1.1K
15:10 8.75 8.75 8.75 8.75 0.1K
15:20 8.75 8.75 8.75 8.75 0.4K
15:45 8.72 8.72 8.72 8.72 0.3K
15:50 8.72 8.72 8.72 8.72 0.3K
15:55 8.74 8.74 8.74 8.74 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음