Grayscale Ethereum Classic Trust (Etc) (ETCG)

ETCG
🏛️ 미국 →
9.52
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.49 8.70 8.49 8.52 1.8K
09:35 8.58 8.60 8.58 8.60 0.6K
09:45 8.69 8.69 8.69 8.69 0.3K
09:50 8.70 8.89 8.70 8.89 5.3K
09:55 8.89 8.89 8.79 8.79 1.3K
10:05 8.65 8.65 8.65 8.65 0.1K
10:10 8.70 8.70 8.70 8.70 0.2K
10:20 8.70 8.70 8.64 8.64 0.6K
10:25 8.70 8.70 8.70 8.70 0.4K
10:35 8.63 8.67 8.63 8.67 0.3K
10:40 8.70 8.70 8.70 8.70 0.3K
10:50 8.71 8.71 8.70 8.70 0.5K
11:00 8.75 8.75 8.73 8.73 0.5K
11:20 8.72 8.72 8.72 8.72 0.6K
11:40 8.70 8.70 8.65 8.65 5.0K
11:55 8.73 8.73 8.73 8.73 0.3K
13:15 8.71 8.71 8.71 8.71 0.2K
13:35 8.70 8.70 8.70 8.70 0.4K
13:40 8.70 8.70 8.70 8.70 0.2K
14:00 8.71 8.71 8.71 8.71 0.1K
14:10 8.73 8.73 8.73 8.73 0.8K
14:15 8.72 8.72 8.72 8.72 0.3K
14:45 8.75 8.75 8.75 8.75 10.0K
14:55 8.71 8.71 8.71 8.71 0.4K
15:20 8.75 8.75 8.75 8.75 0.3K
15:25 8.75 8.75 8.75 8.75 0.9K
15:40 8.72 8.72 8.72 8.72 0.2K
15:45 8.74 8.74 8.74 8.74 0.5K
15:50 8.73 8.74 8.73 8.74 1.3K
15:55 8.74 8.74 8.74 8.74 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음