Grayscale Ethereum Classic Trust (Etc) (ETCG)

ETCG
🏛️ 미국 →
9.52
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.75 8.84 8.60 8.60 5.6K
09:50 8.75 8.75 8.75 8.75 2.1K
09:55 8.75 8.80 8.75 8.80 1.5K
10:00 8.75 8.75 8.75 8.75 1.9K
10:05 8.75 8.75 8.75 8.75 4.8K
10:10 8.72 8.72 8.72 8.72 0.2K
10:15 8.74 8.75 8.74 8.75 0.4K
10:20 8.75 8.75 8.75 8.75 0.5K
10:25 8.75 8.75 8.75 8.74 1.0K
10:35 8.78 8.78 8.78 8.78 0.1K
10:55 8.78 8.78 8.78 8.78 0.3K
11:10 8.78 8.78 8.78 8.78 0.2K
11:20 8.79 8.80 8.74 8.74 2.2K
11:25 8.74 8.74 8.74 8.74 1.0K
11:30 8.75 8.75 8.75 8.75 0.3K
11:35 8.80 8.80 8.75 8.75 1.7K
11:40 8.75 8.75 8.75 8.75 0.1K
11:50 8.78 8.78 8.78 8.78 0.5K
11:55 8.75 8.75 8.75 8.75 0.3K
12:00 8.74 8.74 8.74 8.74 0.6K
12:05 8.74 8.74 8.74 8.74 1.0K
12:10 8.78 8.78 8.78 8.78 1.0K
12:40 8.77 8.77 8.77 8.77 0.5K
13:35 8.74 8.74 8.74 8.74 0.1K
13:45 8.77 8.77 8.77 8.77 0.4K
14:00 8.74 8.74 8.74 8.74 0.6K
14:05 8.75 8.75 8.74 8.74 1.9K
14:10 8.74 8.74 8.70 8.70 10.0K
15:40 8.71 8.71 8.70 8.70 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음