Grayscale Ethereum Classic Trust (Etc) (ETCG)

ETCG
🏛️ 미국 →
9.25
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.16 8.16 8.16 8.16 0.1K
09:40 8.14 8.14 8.14 8.14 0.1K
09:50 8.10 8.10 8.10 8.10 0.3K
10:00 8.11 8.11 8.11 8.11 0.4K
10:05 8.11 8.12 8.10 8.12 0.9K
10:10 8.15 8.15 8.10 8.10 0.5K
10:20 8.13 8.17 8.13 8.17 0.3K
10:35 8.12 8.12 8.12 8.12 0.4K
12:35 8.14 8.14 8.14 8.14 0.5K
13:00 8.12 8.12 8.12 8.12 0.4K
13:30 8.10 8.10 8.10 8.10 0.1K
13:45 8.12 8.12 8.12 8.12 0.2K
14:05 8.12 8.12 8.12 8.12 0.5K
14:10 8.10 8.10 8.10 8.10 0.9K
14:25 8.12 8.12 8.12 8.12 0.2K
15:00 8.13 8.13 8.13 8.13 0.2K
15:30 8.18 8.18 8.18 8.18 3.3K
15:35 8.18 8.18 8.18 8.18 5.8K
15:40 8.18 8.18 8.18 8.18 5.6K
15:45 8.18 8.18 8.18 8.18 1.2K
15:50 8.18 8.18 8.18 8.18 2.0K
15:55 8.18 8.20 8.18 8.20 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음