Grayscale Ethereum Classic Trust (Etc) (ETCG)

ETCG
🏛️ 미국 →
9.25
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.28 8.28 8.11 8.11 0.4K
09:55 8.13 8.13 8.13 8.13 0.5K
10:05 8.07 8.07 8.07 8.07 1.0K
10:10 8.15 8.15 8.15 8.15 0.8K
10:15 8.15 8.15 8.15 8.15 0.4K
10:50 8.19 8.19 8.16 8.16 0.7K
11:10 8.15 8.15 8.15 8.15 4.5K
11:20 8.20 8.20 8.20 8.20 0.6K
11:45 8.20 8.20 8.20 8.20 0.3K
11:50 8.20 8.20 8.20 8.20 0.9K
12:50 8.15 8.15 8.15 8.15 1.1K
13:05 8.22 8.22 8.22 8.22 0.1K
13:25 8.15 8.15 8.15 8.15 1.0K
13:30 8.15 8.15 8.15 8.15 0.5K
13:40 8.15 8.15 8.15 8.15 0.3K
13:45 8.15 8.25 8.15 8.25 1.0K
13:50 8.22 8.22 8.22 8.22 0.1K
14:15 8.18 8.26 8.18 8.26 0.3K
14:20 8.26 8.26 8.19 8.19 1.0K
15:40 8.21 8.21 8.20 8.20 0.4K
15:45 8.20 8.20 8.20 8.20 0.5K
15:50 8.15 8.15 8.15 8.15 0.4K
15:55 8.15 8.15 8.15 8.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음