Grayscale Ethereum Classic Trust (Etc) (ETCG)

ETCG
🏛️ 미국 →
9.25
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.23 8.23 8.22 8.22 2.1K
09:35 8.22 8.22 8.22 8.22 0.9K
09:40 8.25 8.25 8.20 8.21 1.5K
10:00 8.20 8.20 8.20 8.20 0.1K
10:15 8.23 8.23 8.23 8.23 1.0K
10:45 8.20 8.20 8.20 8.20 1.0K
10:55 8.21 8.21 8.21 8.21 1.1K
11:00 8.20 8.20 8.20 8.20 0.3K
11:05 8.25 8.25 8.25 8.25 0.2K
11:10 8.20 8.20 8.20 8.20 1.1K
11:30 8.24 8.24 8.24 8.24 0.3K
11:40 8.20 8.20 8.20 8.20 1.3K
13:05 8.17 8.17 8.17 8.17 0.4K
13:20 8.18 8.18 8.18 8.18 0.1K
13:45 8.23 8.25 8.21 8.25 0.5K
13:50 8.27 8.27 8.23 8.23 1.2K
14:30 8.20 8.20 8.20 8.20 1.1K
14:40 8.18 8.20 8.17 8.17 0.7K
15:00 8.16 8.16 8.14 8.14 0.9K
15:05 8.14 8.14 8.14 8.14 1.7K
15:10 8.14 8.14 8.14 8.14 0.9K
15:50 8.16 8.16 8.16 8.16 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음