Grayscale Ethereum Classic Trust (Etc) (ETCG)

ETCG
🏛️ 미국 →
9.25
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.15 8.15 8.15 8.15 2.5K
09:35 8.14 8.14 8.14 8.14 0.5K
09:40 8.10 8.10 8.10 8.10 0.3K
09:45 8.12 8.24 8.12 8.24 3.1K
10:00 8.28 8.28 8.28 8.28 0.3K
10:10 8.17 8.17 8.16 8.16 2.0K
10:20 8.20 8.28 8.20 8.28 0.2K
10:35 8.17 8.17 8.15 8.15 2.9K
10:40 8.17 8.17 8.17 8.16 0.6K
11:20 8.25 8.25 8.25 8.25 2.0K
11:25 8.20 8.20 8.20 8.20 1.6K
11:30 8.19 8.20 8.19 8.20 0.3K
11:35 8.14 8.14 8.14 8.14 0.3K
11:50 8.13 8.13 8.13 8.13 0.4K
11:55 8.13 8.13 8.13 8.13 0.1K
12:10 8.16 8.16 8.16 8.16 1.0K
12:30 8.12 8.12 8.12 8.12 0.5K
12:35 8.12 8.12 8.05 8.06 2.0K
12:40 8.06 8.18 8.04 8.18 2.0K
12:45 8.18 8.18 8.17 8.18 1.3K
12:55 8.18 8.18 8.18 8.18 0.4K
15:55 8.18 8.18 8.18 8.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음