17.45
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.11 | 24.11 | 22.38 | 22.38 | 27.9K |
| 09:35 | 22.22 | 23.48 | 21.56 | 23.48 | 20.0K |
| 09:40 | 23.47 | 24.70 | 22.64 | 24.42 | 11.4K |
| 09:45 | 24.30 | 24.61 | 24.22 | 24.60 | 3.1K |
| 09:50 | 24.59 | 24.61 | 23.90 | 24.12 | 2.9K |
| 09:55 | 23.90 | 24.58 | 23.90 | 24.56 | 3.0K |
| 10:00 | 24.58 | 24.80 | 24.51 | 24.73 | 4.9K |
| 10:05 | 24.80 | 24.80 | 24.26 | 24.79 | 3.1K |
| 10:10 | 24.75 | 24.79 | 24.55 | 24.63 | 5.9K |
| 10:15 | 24.70 | 25.54 | 24.55 | 24.80 | 12.1K |
| 10:20 | 24.95 | 25.28 | 24.94 | 25.28 | 1.3K |
| 10:25 | 25.40 | 26.31 | 25.40 | 26.30 | 27.2K |
| 10:30 | 26.30 | 26.58 | 26.30 | 26.31 | 1.2K |
| 10:35 | 26.37 | 26.37 | 26.17 | 26.22 | 5.7K |
| 10:40 | 26.30 | 26.40 | 26.18 | 26.20 | 1.0K |
| 10:45 | 26.30 | 26.48 | 26.23 | 26.38 | 3.0K |
| 10:50 | 26.48 | 26.48 | 26.31 | 26.47 | 0.9K |
| 10:55 | 26.41 | 26.45 | 26.34 | 26.38 | 0.8K |
| 11:00 | 26.31 | 26.42 | 26.21 | 26.21 | 2.8K |
| 11:05 | 26.24 | 26.49 | 26.11 | 26.42 | 3.2K |
| 11:10 | 26.12 | 26.40 | 26.12 | 26.15 | 1.8K |
| 11:15 | 26.12 | 26.12 | 25.72 | 25.81 | 5.1K |
| 11:20 | 25.75 | 25.92 | 25.73 | 25.92 | 2.4K |
| 11:25 | 25.98 | 26.20 | 25.72 | 25.72 | 1.2K |
| 11:30 | 25.60 | 25.60 | 25.03 | 25.03 | 10.3K |
| 11:35 | 25.37 | 25.72 | 25.01 | 25.36 | 4.5K |
| 11:40 | 25.06 | 25.99 | 25.06 | 25.56 | 2.2K |
| 11:45 | 25.69 | 26.03 | 25.60 | 25.88 | 8.6K |
| 11:50 | 25.54 | 25.85 | 25.54 | 25.70 | 2.3K |
| 11:55 | 25.66 | 25.69 | 25.50 | 25.69 | 0.3K |
| 12:00 | 25.50 | 25.60 | 25.30 | 25.30 | 1.3K |
| 12:05 | 25.30 | 25.63 | 25.15 | 25.41 | 5.8K |
| 12:10 | 25.39 | 25.88 | 25.29 | 25.88 | 1.7K |
| 12:15 | 25.29 | 25.33 | 25.29 | 25.29 | 0.8K |
| 12:20 | 25.49 | 25.54 | 25.15 | 25.29 | 1.5K |
| 12:25 | 25.30 | 25.40 | 25.30 | 25.40 | 0.8K |
| 12:30 | 25.30 | 25.40 | 25.29 | 25.29 | 1.6K |
| 12:35 | 25.38 | 25.40 | 25.20 | 25.20 | 1.8K |
| 12:40 | 25.28 | 25.28 | 24.66 | 24.66 | 2.1K |
| 12:45 | 24.60 | 24.80 | 24.60 | 24.80 | 1.2K |
| 12:50 | 24.62 | 24.70 | 24.36 | 24.44 | 3.3K |
| 12:55 | 24.60 | 24.60 | 24.36 | 24.36 | 0.6K |
| 13:00 | 24.54 | 24.56 | 24.37 | 24.37 | 2.1K |
| 13:05 | 24.87 | 24.87 | 24.52 | 24.52 | 3.3K |
| 13:10 | 24.62 | 24.86 | 24.56 | 24.56 | 2.7K |
| 13:15 | 24.76 | 24.76 | 24.51 | 24.62 | 1.1K |
| 13:20 | 24.50 | 24.64 | 24.50 | 24.56 | 0.9K |
| 13:25 | 24.59 | 24.85 | 24.47 | 24.78 | 2.1K |
| 13:30 | 24.70 | 24.94 | 24.65 | 24.84 | 3.7K |
| 13:35 | 24.80 | 24.80 | 24.71 | 24.71 | 0.8K |
| 13:40 | 24.71 | 24.92 | 24.71 | 24.92 | 2.3K |
| 13:45 | 24.81 | 24.94 | 24.51 | 24.70 | 1.7K |
| 13:50 | 24.51 | 24.90 | 24.51 | 24.82 | 2.7K |
| 13:55 | 24.88 | 24.94 | 24.82 | 24.85 | 1.3K |
| 14:00 | 24.85 | 25.25 | 24.85 | 25.25 | 3.5K |
| 14:05 | 25.25 | 25.71 | 25.20 | 25.71 | 1.2K |
| 14:10 | 25.57 | 25.69 | 25.57 | 25.58 | 1.8K |
| 14:15 | 25.64 | 25.78 | 25.55 | 25.55 | 1.8K |
| 14:20 | 25.55 | 25.76 | 25.18 | 25.48 | 1.2K |
| 14:25 | 25.47 | 25.47 | 25.15 | 25.37 | 1.5K |
| 14:30 | 25.18 | 25.31 | 25.11 | 25.11 | 1.0K |
| 14:35 | 25.11 | 25.30 | 25.10 | 25.10 | 1.1K |
| 14:40 | 25.09 | 25.17 | 24.56 | 24.89 | 1.3K |
| 14:45 | 24.83 | 25.11 | 24.61 | 24.64 | 0.9K |
| 14:50 | 24.61 | 24.74 | 24.56 | 24.58 | 4.0K |
| 14:55 | 24.63 | 24.90 | 24.39 | 24.39 | 15.7K |
| 15:00 | 24.39 | 24.50 | 24.23 | 24.23 | 5.8K |
| 15:05 | 24.20 | 24.30 | 24.06 | 24.10 | 6.3K |
| 15:10 | 24.12 | 24.12 | 23.75 | 23.86 | 8.5K |
| 15:15 | 23.86 | 23.96 | 23.86 | 23.95 | 0.5K |
| 15:20 | 23.85 | 24.40 | 23.73 | 24.31 | 4.5K |
| 15:25 | 24.17 | 24.17 | 23.62 | 23.62 | 2.2K |
| 15:30 | 23.84 | 23.92 | 23.75 | 23.90 | 0.9K |
| 15:35 | 23.92 | 24.00 | 23.82 | 23.95 | 3.2K |
| 15:40 | 23.85 | 23.95 | 23.75 | 23.75 | 1.9K |
| 15:45 | 23.93 | 24.00 | 23.85 | 23.93 | 2.3K |
| 15:50 | 23.93 | 24.00 | 23.85 | 23.85 | 3.3K |
| 15:55 | 24.00 | 24.60 | 24.00 | 24.60 | 1.9K |