17.22
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 18.85 | 19.32 | 18.85 | 19.29 | 10.0K |
| 09:35 | 19.29 | 19.39 | 19.10 | 19.15 | 6.2K |
| 09:40 | 19.21 | 19.39 | 19.17 | 19.23 | 7.2K |
| 09:45 | 19.32 | 19.33 | 19.22 | 19.27 | 2.6K |
| 09:50 | 19.27 | 19.84 | 19.27 | 19.76 | 18.1K |
| 09:55 | 19.84 | 19.95 | 19.76 | 19.84 | 10.2K |
| 10:00 | 19.80 | 19.95 | 19.76 | 19.87 | 3.9K |
| 10:05 | 19.91 | 19.97 | 19.72 | 19.83 | 14.4K |
| 10:10 | 19.83 | 19.90 | 19.66 | 19.66 | 13.3K |
| 10:15 | 19.70 | 19.70 | 19.52 | 19.53 | 37.2K |
| 10:20 | 19.53 | 19.65 | 19.53 | 19.60 | 6.8K |
| 10:25 | 19.60 | 19.60 | 19.34 | 19.39 | 15.1K |
| 10:30 | 19.37 | 19.50 | 19.26 | 19.28 | 5.7K |
| 10:35 | 19.26 | 19.37 | 19.26 | 19.37 | 4.0K |
| 10:40 | 19.26 | 19.37 | 18.66 | 18.74 | 9.4K |
| 10:45 | 18.72 | 18.79 | 18.13 | 18.13 | 6.8K |
| 10:50 | 18.13 | 18.50 | 18.08 | 18.08 | 13.2K |
| 10:55 | 18.07 | 18.15 | 17.79 | 17.93 | 21.8K |
| 11:00 | 17.96 | 18.05 | 17.51 | 17.54 | 7.9K |
| 11:05 | 17.64 | 17.73 | 17.40 | 17.62 | 6.8K |
| 11:10 | 17.75 | 17.89 | 17.32 | 17.36 | 18.0K |
| 11:15 | 17.27 | 17.36 | 17.07 | 17.15 | 11.1K |
| 11:20 | 17.07 | 17.15 | 16.30 | 16.40 | 99.9K |
| 11:25 | 16.40 | 16.78 | 16.25 | 16.78 | 13.9K |
| 11:30 | 16.77 | 16.77 | 16.41 | 16.43 | 5.5K |
| 11:35 | 16.44 | 16.49 | 16.23 | 16.40 | 7.0K |
| 11:40 | 16.40 | 16.41 | 16.21 | 16.35 | 10.2K |
| 11:45 | 16.39 | 16.45 | 16.36 | 16.43 | 8.8K |
| 11:50 | 16.40 | 16.47 | 16.36 | 16.40 | 7.2K |
| 11:55 | 16.43 | 16.46 | 16.35 | 16.37 | 10.9K |
| 12:00 | 16.37 | 16.44 | 16.35 | 16.44 | 4.9K |
| 12:05 | 16.45 | 16.60 | 16.41 | 16.55 | 18.6K |
| 12:10 | 16.49 | 16.60 | 16.42 | 16.49 | 14.3K |
| 12:15 | 16.43 | 16.48 | 16.34 | 16.47 | 11.3K |
| 12:20 | 16.34 | 16.38 | 16.33 | 16.38 | 9.1K |
| 12:25 | 16.35 | 16.45 | 16.35 | 16.45 | 2.8K |
| 12:30 | 16.39 | 16.65 | 16.39 | 16.65 | 17.8K |
| 12:35 | 16.65 | 16.65 | 16.55 | 16.59 | 1.0K |
| 12:40 | 16.65 | 16.75 | 16.63 | 16.75 | 7.7K |
| 12:45 | 16.74 | 16.89 | 16.74 | 16.83 | 25.7K |
| 12:50 | 16.85 | 16.85 | 16.81 | 16.83 | 2.1K |
| 12:55 | 16.83 | 16.90 | 16.81 | 16.87 | 7.3K |
| 13:00 | 16.80 | 16.80 | 16.60 | 16.73 | 15.2K |
| 13:05 | 16.67 | 16.79 | 16.64 | 16.77 | 3.5K |
| 13:10 | 16.85 | 16.88 | 16.79 | 16.81 | 3.5K |
| 13:15 | 16.82 | 16.90 | 16.80 | 16.81 | 3.9K |
| 13:20 | 16.81 | 16.82 | 16.61 | 16.80 | 8.3K |
| 13:25 | 16.84 | 16.84 | 16.76 | 16.76 | 4.2K |
| 13:30 | 16.76 | 16.84 | 16.68 | 16.80 | 3.1K |
| 13:35 | 16.81 | 16.95 | 16.81 | 16.95 | 2.9K |
| 13:40 | 16.94 | 16.95 | 16.82 | 16.95 | 4.5K |
| 13:45 | 16.85 | 16.99 | 16.85 | 16.99 | 0.8K |
| 13:50 | 16.92 | 17.10 | 16.92 | 17.08 | 8.4K |
| 13:55 | 17.01 | 17.20 | 17.01 | 17.15 | 1.2K |
| 14:00 | 17.20 | 17.20 | 17.05 | 17.05 | 1.5K |
| 14:05 | 17.03 | 17.12 | 16.89 | 16.97 | 1.4K |
| 14:10 | 16.88 | 16.99 | 16.84 | 16.84 | 6.4K |
| 14:15 | 16.80 | 16.90 | 16.75 | 16.90 | 1.8K |
| 14:20 | 16.85 | 16.95 | 16.70 | 16.84 | 1.8K |
| 14:25 | 16.95 | 16.95 | 16.70 | 16.70 | 1.7K |
| 14:30 | 16.83 | 16.92 | 16.80 | 16.80 | 1.5K |
| 14:35 | 16.91 | 16.94 | 16.85 | 16.87 | 1.1K |
| 14:40 | 16.85 | 16.85 | 16.66 | 16.67 | 3.9K |
| 14:45 | 16.80 | 16.80 | 16.65 | 16.71 | 1.7K |
| 14:50 | 16.65 | 16.94 | 16.61 | 16.90 | 6.3K |
| 14:55 | 16.76 | 16.92 | 16.67 | 16.67 | 2.1K |
| 15:00 | 16.75 | 16.82 | 16.75 | 16.78 | 0.1K |
| 15:05 | 16.90 | 16.92 | 16.82 | 16.92 | 1.0K |
| 15:10 | 16.85 | 16.95 | 16.80 | 16.95 | 8.5K |
| 15:15 | 16.92 | 16.95 | 16.81 | 16.81 | 2.1K |
| 15:20 | 16.93 | 16.95 | 16.93 | 16.93 | 0.2K |
| 15:25 | 16.95 | 17.18 | 16.82 | 17.18 | 7.5K |
| 15:30 | 16.95 | 17.07 | 16.94 | 16.98 | 3.2K |
| 15:35 | 16.99 | 17.19 | 16.99 | 17.00 | 4.6K |
| 15:40 | 17.17 | 17.19 | 17.02 | 17.19 | 1.3K |
| 15:45 | 17.09 | 17.09 | 16.75 | 16.93 | 10.5K |
| 15:50 | 16.95 | 16.97 | 16.95 | 16.97 | 1.3K |
| 15:55 | 16.85 | 16.99 | 16.85 | 16.99 | 2.0K |