16.60
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 15.74 | 16.06 | 15.74 | 16.06 | 0.4K |
09:35 | 15.91 | 16.04 | 15.91 | 15.92 | 0.1K |
09:40 | 16.05 | 16.06 | 16.01 | 16.04 | 0.7K |
09:45 | 16.11 | 16.12 | 16.06 | 16.12 | 0.7K |
09:50 | 16.12 | 16.30 | 16.11 | 16.30 | 3.7K |
09:55 | 16.30 | 16.30 | 16.21 | 16.21 | 0.2K |
10:00 | 16.20 | 16.22 | 16.04 | 16.04 | 1.4K |
10:05 | 16.07 | 16.07 | 15.74 | 15.85 | 6.4K |
10:10 | 15.84 | 16.05 | 15.80 | 15.84 | 2.3K |
10:15 | 15.97 | 16.03 | 15.97 | 16.03 | 0.6K |
10:20 | 15.80 | 16.03 | 15.80 | 15.98 | 4.1K |
10:25 | 16.03 | 16.05 | 15.89 | 16.03 | 1.5K |
10:30 | 16.05 | 16.05 | 16.05 | 16.05 | 0.2K |
10:35 | 16.04 | 16.04 | 16.01 | 16.01 | 0.6K |
10:40 | 15.88 | 15.88 | 15.83 | 15.83 | 0.5K |
10:45 | 15.61 | 15.83 | 15.61 | 15.83 | 0.2K |
10:50 | 15.83 | 15.88 | 15.83 | 15.88 | 0.1K |
10:55 | 15.88 | 15.88 | 15.77 | 15.77 | 0.1K |
11:00 | 15.66 | 15.88 | 15.66 | 15.72 | 0.6K |
11:10 | 15.73 | 15.80 | 15.61 | 15.77 | 1.8K |
11:15 | 15.74 | 15.74 | 15.39 | 15.39 | 0.5K |
11:20 | 15.46 | 15.46 | 15.35 | 15.35 | 0.7K |
11:25 | 15.38 | 15.38 | 15.38 | 15.38 | 0.1K |
11:30 | 15.41 | 15.49 | 15.41 | 15.49 | 0.2K |
11:35 | 15.35 | 15.46 | 15.30 | 15.46 | 1.0K |
11:40 | 15.40 | 15.56 | 15.40 | 15.56 | 0.4K |
11:45 | 15.48 | 15.48 | 15.48 | 15.48 | 0.2K |
11:55 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0K |
12:00 | 15.34 | 15.56 | 15.34 | 15.56 | 0.1K |
12:05 | 15.58 | 15.58 | 15.35 | 15.54 | 0.2K |
12:10 | 15.36 | 15.42 | 15.36 | 15.42 | 0.1K |
12:15 | 15.53 | 15.56 | 15.50 | 15.56 | 0.7K |
12:20 | 15.55 | 15.57 | 15.50 | 15.50 | 5.4K |
12:25 | 15.52 | 15.55 | 15.50 | 15.50 | 2.5K |
12:30 | 15.39 | 15.49 | 15.38 | 15.49 | 1.2K |
12:35 | 15.49 | 15.49 | 15.49 | 15.49 | 0.2K |
12:40 | 15.33 | 15.33 | 15.33 | 15.33 | 0.1K |
12:45 | 15.42 | 15.46 | 15.42 | 15.46 | 0.3K |
13:00 | 15.47 | 15.47 | 15.44 | 15.45 | 1.0K |
13:05 | 15.44 | 15.45 | 15.41 | 15.45 | 1.8K |
13:10 | 15.41 | 15.41 | 15.36 | 15.36 | 1.1K |
13:15 | 15.34 | 15.36 | 15.32 | 15.36 | 0.4K |
13:30 | 15.31 | 15.31 | 15.30 | 15.30 | 1.8K |
13:35 | 15.25 | 15.29 | 15.25 | 15.29 | 1.0K |
13:40 | 15.27 | 15.27 | 15.27 | 15.27 | 0.1K |
13:45 | 15.29 | 15.30 | 15.29 | 15.30 | 1.6K |
13:50 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0K |
13:55 | 15.36 | 15.44 | 15.36 | 15.36 | 1.0K |
14:10 | 15.33 | 15.39 | 15.33 | 15.39 | 1.0K |
14:15 | 15.39 | 15.39 | 15.39 | 15.39 | 0.1K |
14:20 | 15.42 | 15.42 | 15.42 | 15.42 | 0.1K |
14:25 | 15.41 | 15.44 | 15.41 | 15.44 | 0.2K |
14:30 | 15.42 | 15.42 | 15.36 | 15.39 | 2.7K |
14:35 | 15.39 | 15.47 | 15.39 | 15.47 | 0.6K |
14:40 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0K |
14:45 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0K |
14:50 | 15.46 | 15.46 | 15.39 | 15.39 | 0.4K |
14:55 | 15.36 | 15.39 | 15.36 | 15.37 | 0.6K |
15:00 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0K |
15:05 | 15.36 | 15.37 | 15.30 | 15.33 | 1.2K |
15:15 | 15.29 | 15.33 | 15.29 | 15.33 | 0.5K |
15:20 | 15.29 | 15.33 | 15.29 | 15.32 | 0.1K |
15:30 | 15.28 | 15.28 | 15.28 | 15.28 | 0.1K |
15:35 | 15.34 | 15.34 | 15.28 | 15.28 | 0.1K |
15:40 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0K |
15:45 | 15.26 | 15.32 | 15.26 | 15.32 | 0.5K |
15:50 | 15.32 | 15.39 | 15.32 | 15.39 | 1.8K |
15:55 | 15.37 | 15.37 | 15.32 | 15.32 | 0.3K |