7.13
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.69 | 5.44 | 5.61 | 8,125.0K |
| 09:35 | 5.60 | 5.64 | 5.56 | 5.63 | 3,129.3K |
| 09:40 | 5.64 | 5.64 | 5.55 | 5.57 | 1,618.1K |
| 09:45 | 5.57 | 5.59 | 5.55 | 5.57 | 1,133.2K |
| 09:50 | 5.57 | 5.59 | 5.56 | 5.57 | 1,025.1K |
| 09:55 | 5.57 | 5.58 | 5.56 | 5.57 | 719.2K |
| 10:00 | 5.57 | 5.61 | 5.56 | 5.58 | 745.6K |
| 10:05 | 5.59 | 5.60 | 5.58 | 5.59 | 467.4K |
| 10:10 | 5.58 | 5.59 | 5.53 | 5.54 | 1,248.5K |
| 10:15 | 5.52 | 5.56 | 5.52 | 5.55 | 1,127.7K |
| 10:20 | 5.55 | 5.57 | 5.55 | 5.56 | 327.6K |
| 10:25 | 5.56 | 5.57 | 5.55 | 5.56 | 261.6K |
| 10:30 | 5.56 | 5.64 | 5.55 | 5.61 | 1,362.7K |
| 10:35 | 5.61 | 5.62 | 5.58 | 5.58 | 386.6K |
| 10:40 | 5.58 | 5.58 | 5.55 | 5.56 | 266.6K |
| 10:45 | 5.56 | 5.57 | 5.55 | 5.55 | 254.9K |
| 10:50 | 5.55 | 5.56 | 5.54 | 5.54 | 441.0K |
| 10:55 | 5.53 | 5.55 | 5.52 | 5.55 | 642.2K |
| 11:00 | 5.55 | 5.57 | 5.55 | 5.56 | 323.8K |
| 11:05 | 5.56 | 5.57 | 5.55 | 5.57 | 146.7K |
| 11:10 | 5.56 | 5.57 | 5.56 | 5.56 | 145.0K |
| 11:15 | 5.56 | 5.58 | 5.56 | 5.56 | 163.4K |
| 11:20 | 5.57 | 5.57 | 5.56 | 5.57 | 155.4K |
| 11:25 | 5.56 | 5.58 | 5.56 | 5.58 | 108.7K |
| 13:00 | 5.58 | 5.60 | 5.56 | 5.58 | 476.5K |
| 13:05 | 5.58 | 5.59 | 5.56 | 5.57 | 244.9K |
| 13:10 | 5.57 | 5.64 | 5.57 | 5.63 | 625.1K |
| 13:15 | 5.62 | 5.62 | 5.59 | 5.60 | 327.4K |
| 13:20 | 5.61 | 5.61 | 5.58 | 5.58 | 377.9K |
| 13:25 | 5.58 | 5.59 | 5.56 | 5.57 | 421.1K |
| 13:30 | 5.57 | 5.60 | 5.57 | 5.59 | 219.2K |
| 13:35 | 5.58 | 5.60 | 5.58 | 5.60 | 178.1K |
| 13:40 | 5.60 | 5.60 | 5.59 | 5.60 | 200.8K |
| 13:45 | 5.60 | 5.60 | 5.58 | 5.58 | 223.3K |
| 13:50 | 5.59 | 5.60 | 5.58 | 5.59 | 279.8K |
| 13:55 | 5.59 | 5.60 | 5.58 | 5.59 | 184.0K |
| 14:00 | 5.59 | 5.59 | 5.58 | 5.59 | 254.0K |
| 14:05 | 5.59 | 5.59 | 5.57 | 5.58 | 321.8K |
| 14:10 | 5.58 | 5.61 | 5.57 | 5.59 | 663.5K |
| 14:15 | 5.59 | 5.61 | 5.59 | 5.60 | 340.9K |
| 14:20 | 5.60 | 5.60 | 5.58 | 5.58 | 263.8K |
| 14:25 | 5.58 | 5.59 | 5.58 | 5.58 | 173.9K |
| 14:30 | 5.59 | 5.59 | 5.58 | 5.59 | 350.9K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.57 | 524.2K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.57 | 672.8K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.58 | 527.5K |
| 14:50 | 5.57 | 5.58 | 5.57 | 5.58 | 949.9K |
| 14:55 | 5.58 | 5.59 | 5.57 | 5.58 | 654.6K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |