Great Chinasoft Technology Co Ltd (002453)

002453
🏛️ 중국 →
7.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.96 5.97 5.91 5.93 4,883.8K
09:35 5.92 5.93 5.90 5.91 2,532.6K
09:40 5.91 5.93 5.90 5.93 1,617.9K
09:45 5.94 6.00 5.93 5.98 3,291.0K
09:50 5.98 5.98 5.94 5.95 956.2K
09:55 5.95 5.96 5.94 5.95 694.1K
10:00 5.95 5.98 5.95 5.97 844.2K
10:05 5.96 5.98 5.95 5.97 741.4K
10:10 5.97 5.98 5.97 5.97 552.9K
10:15 5.98 6.00 5.97 5.98 1,094.9K
10:20 5.99 5.99 5.98 5.99 479.2K
10:25 5.99 6.00 5.97 6.00 1,133.1K
10:30 6.00 6.00 5.98 5.98 1,707.4K
10:35 5.98 5.99 5.98 5.99 485.9K
10:40 5.98 6.00 5.98 5.99 451.6K
10:45 5.98 5.99 5.98 5.99 681.4K
10:50 5.99 6.00 5.98 5.99 540.4K
10:55 5.99 6.00 5.98 5.99 529.1K
11:00 5.99 6.00 5.98 5.99 692.1K
11:05 5.99 6.00 5.98 5.98 557.5K
11:10 5.99 6.00 5.98 5.98 340.9K
11:15 5.98 6.00 5.98 5.98 443.1K
11:20 5.98 5.99 5.98 5.98 324.9K
11:25 5.99 5.99 5.97 5.98 404.5K
11:30 5.98 5.98 5.98 5.98 10.0K
13:00 5.98 5.99 5.96 5.96 760.1K
13:05 5.96 5.97 5.96 5.97 624.8K
13:10 5.96 5.97 5.95 5.95 583.8K
13:15 5.96 5.96 5.94 5.95 820.7K
13:20 5.95 5.96 5.94 5.95 262.1K
13:25 5.96 5.96 5.94 5.94 306.5K
13:30 5.95 5.97 5.94 5.96 657.1K
13:35 5.96 5.96 5.94 5.94 262.5K
13:40 5.95 5.95 5.94 5.95 415.2K
13:45 5.94 5.95 5.93 5.94 692.9K
13:50 5.93 5.94 5.92 5.92 605.6K
13:55 5.92 5.93 5.92 5.93 304.4K
14:00 5.93 5.93 5.91 5.92 533.9K
14:05 5.93 5.93 5.91 5.92 804.6K
14:10 5.92 5.93 5.91 5.93 489.2K
14:15 5.92 5.95 5.92 5.95 462.1K
14:20 5.95 5.95 5.94 5.94 207.9K
14:25 5.95 5.95 5.94 5.94 265.9K
14:30 5.94 5.94 5.93 5.93 386.6K
14:35 5.93 5.94 5.92 5.93 452.2K
14:40 5.92 5.93 5.92 5.93 636.9K
14:45 5.93 5.93 5.92 5.93 521.6K
14:50 5.92 5.93 5.91 5.92 1,144.5K
14:55 5.92 5.92 5.89 5.89 1,279.8K
15:40 5.91 5.91 5.91 5.91 794.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음