Great Chinasoft Technology Co Ltd (002453)

002453
🏛️ 중국 →
7.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.95 5.98 5.92 5.97 655.1K
09:35 5.98 5.99 5.96 5.98 430.7K
09:40 5.99 5.99 5.98 5.99 544.2K
09:45 5.98 6.00 5.98 5.98 349.7K
09:50 5.99 5.99 5.97 5.97 182.6K
09:55 5.97 5.98 5.97 5.97 228.1K
10:00 5.97 5.98 5.95 5.95 256.9K
10:05 5.96 5.96 5.94 5.94 318.9K
10:10 5.95 5.95 5.92 5.93 514.6K
10:15 5.93 5.95 5.92 5.94 490.5K
10:20 5.94 5.95 5.93 5.94 276.2K
10:25 5.94 5.94 5.93 5.93 156.5K
10:30 5.94 5.95 5.93 5.94 234.8K
10:35 5.93 5.94 5.92 5.92 185.5K
10:40 5.92 5.93 5.92 5.93 303.0K
10:45 5.93 5.94 5.91 5.93 372.4K
10:50 5.94 5.94 5.93 5.94 110.1K
10:55 5.93 5.94 5.92 5.93 233.7K
11:00 5.93 5.95 5.93 5.94 339.7K
11:05 5.94 5.95 5.94 5.94 115.1K
11:10 5.94 5.95 5.94 5.95 268.5K
11:15 5.94 5.95 5.93 5.95 237.8K
11:20 5.94 5.95 5.93 5.94 225.2K
11:25 5.93 5.95 5.93 5.95 128.4K
13:00 5.94 5.95 5.93 5.93 711.8K
13:05 5.93 5.95 5.93 5.94 133.7K
13:10 5.94 5.95 5.94 5.94 278.6K
13:15 5.94 5.96 5.94 5.95 367.0K
13:20 5.95 5.95 5.93 5.94 478.3K
13:25 5.94 5.94 5.93 5.94 43.3K
13:30 5.96 5.98 5.95 5.97 727.6K
13:35 5.98 5.98 5.96 5.96 362.3K
13:40 5.96 5.97 5.96 5.97 70.3K
13:45 5.96 5.97 5.96 5.97 51.7K
13:50 5.96 5.97 5.95 5.95 148.6K
13:55 5.96 5.96 5.95 5.95 231.5K
14:00 5.96 5.96 5.94 5.95 656.4K
14:05 5.95 5.96 5.94 5.94 164.8K
14:10 5.95 5.95 5.94 5.94 254.5K
14:15 5.94 5.95 5.94 5.95 147.4K
14:20 5.95 5.95 5.94 5.95 120.0K
14:25 5.95 5.96 5.94 5.96 388.6K
14:30 5.96 5.96 5.94 5.95 178.9K
14:35 5.95 5.96 5.95 5.95 122.4K
14:40 5.95 5.96 5.94 5.95 691.4K
14:45 5.94 5.95 5.93 5.94 495.3K
14:50 5.94 5.95 5.93 5.94 1,269.0K
14:55 5.94 5.95 5.93 5.94 275.6K
15:40 5.96 5.96 5.96 5.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음