Great Chinasoft Technology Co Ltd (002453)

002453
🏛️ 중국 →
7.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.30 6.30 6.07 6.10 26,536.6K
09:35 6.08 6.15 6.08 6.11 6,658.0K
09:40 6.11 6.13 6.08 6.10 3,788.8K
09:45 6.10 6.12 6.08 6.10 3,266.4K
09:50 6.09 6.11 6.07 6.09 3,487.3K
09:55 6.08 6.09 6.06 6.07 2,828.4K
10:00 6.07 6.09 6.04 6.05 2,911.0K
10:05 6.05 6.07 6.04 6.07 2,077.6K
10:10 6.07 6.10 6.05 6.09 2,522.4K
10:15 6.10 6.10 6.04 6.05 1,775.3K
10:20 6.05 6.06 6.03 6.04 1,921.1K
10:25 6.04 6.05 6.02 6.04 1,963.1K
10:30 6.03 6.04 6.01 6.02 2,972.9K
10:35 6.01 6.04 6.00 6.02 1,893.7K
10:40 6.01 6.02 6.00 6.01 1,547.9K
10:45 6.02 6.02 5.99 6.00 1,804.4K
10:50 6.00 6.02 5.99 6.01 1,185.6K
10:55 6.01 6.03 6.00 6.03 1,123.4K
11:00 6.02 6.04 6.01 6.01 803.1K
11:05 6.02 6.05 6.01 6.05 708.7K
11:10 6.04 6.05 6.03 6.05 590.8K
11:15 6.05 6.06 6.03 6.03 534.6K
11:20 6.03 6.04 6.02 6.04 333.0K
11:25 6.04 6.06 6.03 6.05 530.6K
11:30 6.05 6.05 6.05 6.05 11.0K
13:00 6.05 6.05 6.02 6.03 923.0K
13:05 6.03 6.03 6.01 6.02 654.8K
13:10 6.02 6.02 6.00 6.01 447.7K
13:15 6.01 6.02 5.99 6.00 941.7K
13:20 6.00 6.01 5.99 6.00 736.3K
13:25 6.00 6.00 5.99 6.00 335.2K
13:30 6.00 6.01 5.99 6.00 456.1K
13:35 6.00 6.00 5.97 5.98 1,125.5K
13:40 5.98 6.00 5.98 6.00 563.2K
13:45 6.00 6.00 5.99 6.00 391.6K
13:50 6.00 6.00 5.99 6.00 457.3K
13:55 6.00 6.01 5.99 6.00 648.9K
14:00 6.00 6.00 5.99 6.00 287.3K
14:05 6.00 6.00 5.97 5.97 755.2K
14:10 5.98 5.98 5.97 5.97 533.4K
14:15 5.97 5.98 5.96 5.97 398.2K
14:20 5.97 5.97 5.96 5.97 573.3K
14:25 5.97 5.98 5.96 5.96 734.6K
14:30 5.96 5.97 5.94 5.95 823.5K
14:35 5.94 5.97 5.94 5.96 893.9K
14:40 5.96 5.96 5.94 5.95 833.6K
14:45 5.95 5.95 5.93 5.95 1,038.6K
14:50 5.94 5.96 5.94 5.95 1,363.8K
14:55 5.96 5.97 5.95 5.96 828.3K
15:40 5.97 5.97 5.97 5.97 681.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음