Great Chinasoft Technology Co Ltd (002453)

002453
🏛️ 중국 →
7.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.02 6.02 5.95 5.99 7,306.0K
09:35 5.99 6.01 5.95 5.97 3,078.5K
09:40 5.97 6.00 5.97 5.99 1,631.4K
09:45 5.99 6.04 5.98 6.01 2,946.3K
09:50 6.01 6.02 5.99 5.99 1,307.4K
09:55 5.99 6.00 5.97 5.99 993.4K
10:00 5.99 5.99 5.97 5.99 663.8K
10:05 5.99 6.00 5.98 6.00 1,195.5K
10:10 5.99 6.01 5.99 6.00 695.3K
10:15 5.99 6.01 5.99 6.01 1,115.4K
10:20 6.01 6.01 5.99 5.99 501.8K
10:25 6.00 6.01 5.99 6.00 510.5K
10:30 6.01 6.02 5.99 6.00 1,500.3K
10:35 6.01 6.01 6.00 6.01 128.6K
10:40 6.01 6.01 6.00 6.00 291.7K
10:45 6.01 6.01 5.98 5.98 1,510.8K
10:50 5.98 5.99 5.97 5.97 580.3K
10:55 5.97 5.97 5.95 5.96 1,033.7K
11:00 5.96 5.97 5.94 5.94 731.5K
11:05 5.94 5.97 5.94 5.97 367.6K
11:10 5.96 5.97 5.95 5.97 191.9K
11:15 5.97 5.97 5.95 5.96 328.9K
11:20 5.96 5.97 5.95 5.96 515.2K
11:25 5.97 5.97 5.95 5.95 191.0K
13:00 5.96 5.98 5.95 5.97 627.6K
13:05 5.97 5.97 5.96 5.97 191.2K
13:10 5.96 5.97 5.95 5.95 278.8K
13:15 5.96 5.96 5.94 5.96 405.0K
13:20 5.95 5.96 5.95 5.95 206.6K
13:25 5.95 5.96 5.95 5.95 202.3K
13:30 5.95 5.97 5.95 5.96 528.0K
13:35 5.95 5.96 5.94 5.95 436.3K
13:40 5.95 5.96 5.94 5.96 359.0K
13:45 5.96 5.97 5.95 5.97 333.1K
13:50 5.97 5.98 5.96 5.97 344.7K
13:55 5.98 5.99 5.97 5.98 525.2K
14:00 5.98 5.98 5.96 5.97 542.8K
14:05 5.97 5.99 5.97 5.98 392.6K
14:10 5.99 5.99 5.97 5.99 242.0K
14:15 5.99 5.99 5.98 5.98 571.3K
14:20 5.98 5.99 5.98 5.99 533.8K
14:25 5.99 5.99 5.98 5.99 365.5K
14:30 5.98 5.99 5.97 5.98 544.5K
14:35 5.99 5.99 5.97 5.98 424.8K
14:40 5.98 5.98 5.97 5.97 486.1K
14:45 5.98 5.98 5.97 5.98 968.9K
14:50 5.98 5.99 5.97 5.99 1,457.1K
14:55 5.99 5.99 5.98 5.99 666.3K
15:40 5.99 5.99 5.99 5.99 746.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음