Great Chinasoft Technology Co Ltd (002453)

002453
🏛️ 중국 →
7.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.02 6.05 6.01 6.02 1,080.6K
09:35 6.02 6.04 6.01 6.04 651.4K
09:40 6.03 6.04 6.03 6.03 277.9K
09:45 6.03 6.06 6.03 6.05 684.2K
09:50 6.04 6.06 6.04 6.06 426.0K
09:55 6.06 6.06 6.05 6.05 172.4K
10:00 6.05 6.07 6.05 6.06 389.0K
10:05 6.07 6.07 6.05 6.06 315.8K
10:10 6.05 6.08 6.05 6.08 615.4K
10:15 6.07 6.10 6.07 6.07 786.7K
10:20 6.07 6.08 6.07 6.08 210.7K
10:25 6.07 6.08 6.07 6.07 172.6K
10:30 6.07 6.08 6.06 6.07 239.1K
10:35 6.07 6.09 6.07 6.08 589.3K
10:40 6.08 6.09 6.07 6.08 183.7K
10:45 6.08 6.09 6.08 6.08 165.1K
10:50 6.08 6.09 6.08 6.09 408.2K
10:55 6.09 6.09 6.08 6.09 214.8K
11:00 6.09 6.10 6.09 6.09 305.6K
11:05 6.09 6.10 6.09 6.10 152.8K
11:10 6.10 6.10 6.09 6.10 268.2K
11:15 6.10 6.10 6.09 6.09 63.4K
11:20 6.10 6.10 6.09 6.09 208.7K
11:25 6.10 6.10 6.09 6.09 307.1K
11:30 6.09 6.09 6.09 6.09 0.1K
13:00 6.10 6.14 6.10 6.14 1,557.5K
13:05 6.14 6.14 6.12 6.12 608.8K
13:10 6.13 6.13 6.11 6.12 305.1K
13:15 6.11 6.15 6.11 6.15 1,295.9K
13:20 6.15 6.16 6.13 6.16 850.2K
13:25 6.15 6.16 6.13 6.14 887.1K
13:30 6.15 6.26 6.15 6.22 6,069.3K
13:35 6.23 6.23 6.18 6.18 1,299.1K
13:40 6.18 6.20 6.17 6.19 679.3K
13:45 6.20 6.20 6.19 6.19 477.2K
13:50 6.19 6.20 6.19 6.19 298.5K
13:55 6.20 6.20 6.18 6.18 354.4K
14:00 6.18 6.19 6.17 6.18 380.6K
14:05 6.18 6.18 6.15 6.15 369.6K
14:10 6.15 6.17 6.15 6.15 476.0K
14:15 6.16 6.19 6.15 6.18 1,267.6K
14:20 6.17 6.18 6.16 6.17 285.9K
14:25 6.16 6.18 6.16 6.16 214.7K
14:30 6.16 6.17 6.16 6.17 278.9K
14:35 6.16 6.17 6.16 6.16 381.1K
14:40 6.16 6.17 6.16 6.17 350.3K
14:45 6.17 6.18 6.16 6.17 1,056.0K
14:50 6.17 6.18 6.16 6.18 1,546.2K
14:55 6.18 6.18 6.17 6.18 534.5K
15:40 6.18 6.18 6.18 6.18 460.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음