Great Chinasoft Technology Co Ltd (002453)

002453
🏛️ 중국 →
7.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.13 6.14 6.05 6.08 1,272.9K
09:35 6.08 6.12 6.06 6.10 1,483.7K
09:40 6.10 6.11 6.06 6.11 1,091.9K
09:45 6.11 6.11 6.06 6.07 826.6K
09:50 6.06 6.06 6.03 6.05 1,627.8K
09:55 6.05 6.05 6.02 6.02 684.0K
10:00 6.02 6.03 6.01 6.02 584.4K
10:05 6.02 6.05 6.01 6.04 575.2K
10:10 6.04 6.04 6.01 6.01 424.8K
10:15 6.01 6.02 6.00 6.02 655.8K
10:20 6.01 6.02 6.01 6.02 212.6K
10:25 6.03 6.03 6.01 6.02 369.1K
10:30 6.01 6.02 6.00 6.00 551.4K
10:35 6.00 6.00 5.96 5.97 917.8K
10:40 5.97 5.98 5.96 5.96 367.3K
10:45 5.96 5.98 5.95 5.96 440.2K
10:50 5.96 6.00 5.96 5.98 260.3K
10:55 5.98 5.99 5.96 5.97 199.6K
11:00 5.97 6.00 5.95 6.00 584.0K
11:05 6.00 6.00 5.97 6.00 294.6K
11:10 6.00 6.00 5.98 5.98 222.7K
11:15 5.98 5.99 5.97 5.99 141.0K
11:20 5.99 6.03 5.99 6.02 216.4K
11:25 6.02 6.04 6.00 6.00 271.8K
11:30 6.00 6.00 6.00 6.00 8.1K
13:00 6.00 6.05 5.99 6.05 889.3K
13:05 6.06 6.06 6.03 6.04 511.6K
13:10 6.03 6.04 6.01 6.01 135.0K
13:15 6.01 6.01 5.98 5.99 130.2K
13:20 5.99 6.00 5.98 5.98 790.5K
13:25 5.99 6.02 5.98 6.01 456.8K
13:30 6.02 6.06 6.02 6.06 250.2K
13:35 6.06 6.08 6.06 6.07 527.6K
13:40 6.08 6.09 6.07 6.07 291.6K
13:45 6.07 6.10 6.07 6.08 949.4K
13:50 6.07 6.08 6.05 6.06 226.6K
13:55 6.06 6.06 6.04 6.04 97.1K
14:00 6.04 6.06 6.04 6.05 99.2K
14:05 6.05 6.05 6.02 6.02 210.6K
14:10 6.03 6.04 6.02 6.03 62.3K
14:15 6.03 6.03 6.02 6.03 119.4K
14:20 6.02 6.02 6.01 6.01 247.6K
14:25 6.02 6.02 6.00 6.00 94.4K
14:30 6.00 6.03 6.00 6.02 252.1K
14:35 6.01 6.02 6.00 6.01 227.5K
14:40 6.01 6.02 6.00 6.01 222.6K
14:45 6.02 6.02 6.01 6.02 272.3K
14:50 6.02 6.03 6.01 6.01 397.5K
14:55 6.02 6.02 6.01 6.01 316.4K
15:40 6.01 6.01 6.01 6.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음