8.78
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.97 | 5.87 | 5.89 | 1,548.8K |
| 09:35 | 5.89 | 5.90 | 5.88 | 5.88 | 898.5K |
| 09:40 | 5.89 | 5.89 | 5.86 | 5.88 | 1,221.1K |
| 09:45 | 5.87 | 5.88 | 5.84 | 5.86 | 1,131.4K |
| 09:50 | 5.86 | 5.86 | 5.84 | 5.85 | 696.9K |
| 09:55 | 5.85 | 5.90 | 5.85 | 5.89 | 482.4K |
| 10:00 | 5.90 | 5.93 | 5.89 | 5.90 | 465.5K |
| 10:05 | 5.90 | 5.94 | 5.90 | 5.92 | 367.1K |
| 10:10 | 5.92 | 5.92 | 5.89 | 5.89 | 660.2K |
| 10:15 | 5.89 | 5.91 | 5.86 | 5.86 | 445.9K |
| 10:20 | 5.86 | 5.88 | 5.86 | 5.86 | 326.5K |
| 10:25 | 5.86 | 5.88 | 5.86 | 5.88 | 145.1K |
| 10:30 | 5.88 | 5.90 | 5.88 | 5.89 | 105.5K |
| 10:35 | 5.90 | 5.90 | 5.88 | 5.88 | 229.1K |
| 10:40 | 5.88 | 5.89 | 5.88 | 5.89 | 166.4K |
| 10:45 | 5.88 | 5.89 | 5.88 | 5.88 | 146.5K |
| 10:50 | 5.89 | 5.89 | 5.88 | 5.88 | 172.3K |
| 10:55 | 5.89 | 5.92 | 5.88 | 5.88 | 695.0K |
| 11:00 | 5.89 | 5.96 | 5.89 | 5.93 | 904.5K |
| 11:05 | 5.94 | 5.94 | 5.91 | 5.93 | 235.1K |
| 11:10 | 5.94 | 5.94 | 5.93 | 5.93 | 104.7K |
| 11:15 | 5.94 | 5.97 | 5.94 | 5.95 | 424.3K |
| 11:20 | 5.96 | 5.96 | 5.94 | 5.96 | 294.1K |
| 11:25 | 5.96 | 5.98 | 5.95 | 5.96 | 279.3K |
| 13:00 | 5.97 | 5.99 | 5.97 | 5.98 | 327.5K |
| 13:05 | 5.98 | 5.99 | 5.97 | 5.98 | 223.8K |
| 13:10 | 5.97 | 5.98 | 5.95 | 5.96 | 478.8K |
| 13:15 | 5.96 | 5.96 | 5.94 | 5.94 | 175.0K |
| 13:20 | 5.94 | 5.97 | 5.94 | 5.96 | 112.8K |
| 13:25 | 5.96 | 5.96 | 5.94 | 5.95 | 329.1K |
| 13:30 | 5.95 | 5.96 | 5.94 | 5.96 | 306.8K |
| 13:35 | 5.95 | 5.96 | 5.94 | 5.94 | 352.9K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.95 | 156.6K |
| 13:45 | 5.95 | 5.96 | 5.94 | 5.96 | 261.5K |
| 13:50 | 5.96 | 5.96 | 5.94 | 5.94 | 225.6K |
| 13:55 | 5.94 | 5.96 | 5.94 | 5.95 | 80.5K |
| 14:00 | 5.95 | 5.96 | 5.95 | 5.96 | 459.5K |
| 14:05 | 5.96 | 5.97 | 5.95 | 5.96 | 106.1K |
| 14:10 | 5.96 | 5.97 | 5.96 | 5.97 | 81.5K |
| 14:15 | 5.96 | 5.99 | 5.96 | 5.99 | 347.5K |
| 14:20 | 5.98 | 6.00 | 5.98 | 5.98 | 504.8K |
| 14:25 | 5.98 | 6.00 | 5.98 | 5.99 | 241.2K |
| 14:30 | 6.00 | 6.02 | 5.99 | 6.02 | 352.1K |
| 14:35 | 6.02 | 6.02 | 6.00 | 6.00 | 355.6K |
| 14:40 | 6.00 | 6.02 | 6.00 | 6.01 | 132.6K |
| 14:45 | 6.01 | 6.02 | 6.00 | 6.02 | 810.4K |
| 14:50 | 6.02 | 6.03 | 6.01 | 6.02 | 604.7K |
| 14:55 | 6.02 | 6.02 | 6.01 | 6.01 | 316.8K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |