Great Chinasoft Technology Co Ltd (002453)

002453
🏛️ 중국 →
8.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.32 9.32 8.78 8.78 60,369.5K
09:35 8.78 8.78 8.78 8.78 2,966.2K
09:40 8.78 8.78 8.78 8.78 1,403.4K
09:45 8.78 8.78 8.78 8.78 733.6K
09:50 8.78 8.78 8.78 8.78 1,245.2K
09:55 8.78 8.78 8.78 8.78 444.7K
10:00 8.78 8.78 8.78 8.78 352.2K
10:05 8.78 8.78 8.78 8.78 398.2K
10:10 8.78 8.78 8.78 8.78 241.0K
10:15 8.78 8.78 8.78 8.78 274.7K
10:20 8.78 8.78 8.78 8.78 147.8K
10:25 8.78 8.78 8.78 8.78 208.8K
10:30 8.78 8.78 8.78 8.78 140.4K
10:35 8.78 8.78 8.78 8.78 118.6K
10:40 8.78 8.78 8.78 8.78 90.0K
10:45 8.78 8.78 8.78 8.78 81.7K
10:50 8.78 8.78 8.78 8.78 198.2K
10:55 8.78 8.78 8.78 8.78 110.3K
11:00 8.78 8.78 8.78 8.78 73.6K
11:05 8.78 8.78 8.78 8.78 75.9K
11:10 8.78 8.78 8.78 8.78 58.3K
11:15 8.78 8.78 8.78 8.78 110.4K
11:20 8.78 8.78 8.78 8.78 72.6K
11:25 8.78 8.78 8.78 8.78 86.1K
13:00 8.78 8.78 8.78 8.78 224.6K
13:05 8.78 8.78 8.78 8.78 69.8K
13:10 8.78 8.78 8.78 8.78 35.0K
13:15 8.78 8.78 8.78 8.78 63.6K
13:20 8.78 8.78 8.78 8.78 65.7K
13:25 8.78 8.78 8.78 8.78 47.6K
13:30 8.78 8.78 8.78 8.78 64.5K
13:35 8.78 8.78 8.78 8.78 36.0K
13:40 8.78 8.78 8.78 8.78 24.4K
13:45 8.78 8.78 8.78 8.78 28.7K
13:50 8.78 8.78 8.78 8.78 31.2K
13:55 8.78 8.78 8.78 8.78 77.5K
14:00 8.78 8.78 8.78 8.78 73.0K
14:05 8.78 8.78 8.78 8.78 25.0K
14:10 8.78 8.78 8.78 8.78 44.8K
14:15 8.78 8.78 8.78 8.78 69.9K
14:20 8.78 8.78 8.78 8.78 89.6K
14:25 8.78 8.78 8.78 8.78 32.2K
14:30 8.78 8.78 8.78 8.78 35.5K
14:35 8.78 8.78 8.78 8.78 50.6K
14:40 8.78 8.78 8.78 8.78 161.3K
14:45 8.78 8.78 8.78 8.78 65.9K
14:50 8.78 8.78 8.78 8.78 229.1K
14:55 8.78 8.78 8.78 8.78 138.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음