China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 중국 →
16.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.73 14.86 14.67 14.75 8,837.4K
09:35 14.75 14.81 14.71 14.80 3,864.6K
09:40 14.81 14.84 14.78 14.83 3,628.3K
09:45 14.83 14.90 14.82 14.87 4,168.1K
09:50 14.87 14.92 14.84 14.90 2,904.6K
09:55 14.91 14.95 14.89 14.93 4,291.9K
10:00 14.94 14.98 14.91 14.91 4,558.8K
10:05 14.91 14.95 14.91 14.92 2,068.6K
10:10 14.92 14.92 14.89 14.91 2,252.6K
10:15 14.91 14.94 14.91 14.92 1,453.0K
10:20 14.93 14.97 14.92 14.93 2,207.8K
10:25 14.93 14.95 14.92 14.94 1,585.8K
10:30 14.94 14.98 14.93 14.98 2,357.6K
10:35 14.98 14.98 14.96 14.96 1,204.0K
10:40 14.97 15.02 14.96 15.02 2,744.6K
10:45 15.03 15.03 14.98 14.99 2,151.2K
10:50 15.00 15.00 14.95 14.98 1,581.8K
10:55 14.98 14.98 14.93 14.93 2,274.9K
11:00 14.93 14.96 14.91 14.91 2,672.5K
11:05 14.92 14.93 14.89 14.92 2,686.8K
11:10 14.92 14.96 14.91 14.95 1,018.0K
11:15 14.95 14.95 14.91 14.91 841.2K
11:20 14.91 14.92 14.90 14.91 1,004.2K
11:25 14.92 14.93 14.90 14.93 788.6K
11:30 14.92 14.92 14.92 14.92 7.9K
13:00 14.93 14.96 14.93 14.96 1,481.9K
13:05 14.97 14.97 14.94 14.96 1,303.2K
13:10 14.96 14.97 14.95 14.97 1,056.9K
13:15 14.97 14.99 14.96 14.97 1,413.7K
13:20 14.97 14.97 14.94 14.94 1,009.4K
13:25 14.95 14.97 14.94 14.94 969.2K
13:30 14.94 14.96 14.94 14.95 958.9K
13:35 14.95 14.95 14.94 14.94 1,152.8K
13:40 14.94 14.96 14.94 14.96 1,191.7K
13:45 14.96 14.96 14.94 14.94 1,172.0K
13:50 14.94 14.96 14.92 14.94 1,187.3K
13:55 14.94 14.95 14.94 14.94 1,082.4K
14:00 14.94 14.95 14.92 14.93 1,497.7K
14:05 14.93 14.94 14.91 14.92 1,823.6K
14:10 14.92 14.93 14.91 14.92 1,337.1K
14:15 14.92 14.93 14.91 14.93 1,175.4K
14:20 14.93 14.93 14.90 14.90 1,379.4K
14:25 14.91 14.91 14.85 14.88 3,926.1K
14:30 14.88 14.89 14.87 14.88 1,748.8K
14:35 14.88 14.89 14.87 14.87 1,314.1K
14:40 14.87 14.88 14.86 14.87 2,280.3K
14:45 14.86 14.88 14.86 14.86 2,657.9K
14:50 14.87 14.89 14.86 14.88 3,637.4K
14:55 14.89 14.89 14.87 14.88 1,609.7K
15:40 14.88 14.88 14.88 14.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음