16.94
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.62 | 14.70 | 14.61 | 14.63 | 4,614.4K |
| 09:35 | 14.63 | 14.65 | 14.61 | 14.63 | 3,121.3K |
| 09:40 | 14.63 | 14.63 | 14.58 | 14.61 | 2,325.6K |
| 09:45 | 14.61 | 14.63 | 14.60 | 14.63 | 1,956.3K |
| 09:50 | 14.63 | 14.74 | 14.63 | 14.74 | 3,554.2K |
| 09:55 | 14.74 | 14.74 | 14.70 | 14.70 | 3,102.9K |
| 10:00 | 14.70 | 14.78 | 14.70 | 14.77 | 3,157.4K |
| 10:05 | 14.77 | 14.85 | 14.76 | 14.81 | 6,514.7K |
| 10:10 | 14.80 | 14.81 | 14.78 | 14.78 | 1,894.5K |
| 10:15 | 14.78 | 14.80 | 14.76 | 14.76 | 1,578.6K |
| 10:20 | 14.76 | 14.80 | 14.75 | 14.78 | 1,276.6K |
| 10:25 | 14.79 | 14.79 | 14.74 | 14.75 | 1,608.4K |
| 10:30 | 14.74 | 14.78 | 14.74 | 14.78 | 1,033.4K |
| 10:35 | 14.78 | 14.80 | 14.76 | 14.80 | 1,063.9K |
| 10:40 | 14.79 | 14.80 | 14.77 | 14.77 | 775.0K |
| 10:45 | 14.77 | 14.78 | 14.75 | 14.77 | 988.9K |
| 10:50 | 14.77 | 14.80 | 14.77 | 14.79 | 1,239.4K |
| 10:55 | 14.79 | 14.80 | 14.78 | 14.79 | 765.6K |
| 11:00 | 14.79 | 14.80 | 14.79 | 14.79 | 837.5K |
| 11:05 | 14.79 | 14.82 | 14.79 | 14.81 | 2,027.9K |
| 11:10 | 14.80 | 14.81 | 14.79 | 14.80 | 1,066.3K |
| 11:15 | 14.81 | 14.84 | 14.80 | 14.81 | 1,530.4K |
| 11:20 | 14.81 | 14.83 | 14.81 | 14.81 | 701.6K |
| 11:25 | 14.82 | 14.82 | 14.80 | 14.81 | 577.2K |
| 11:30 | 14.80 | 14.80 | 14.80 | 14.80 | 1.1K |
| 13:00 | 14.80 | 14.81 | 14.77 | 14.78 | 1,552.5K |
| 13:05 | 14.78 | 14.79 | 14.76 | 14.77 | 695.2K |
| 13:10 | 14.77 | 14.77 | 14.74 | 14.74 | 1,031.6K |
| 13:15 | 14.74 | 14.74 | 14.68 | 14.68 | 2,048.8K |
| 13:20 | 14.68 | 14.73 | 14.68 | 14.72 | 932.7K |
| 13:25 | 14.73 | 14.73 | 14.71 | 14.71 | 583.4K |
| 13:30 | 14.72 | 14.72 | 14.67 | 14.68 | 1,260.1K |
| 13:35 | 14.69 | 14.69 | 14.65 | 14.65 | 1,234.2K |
| 13:40 | 14.64 | 14.65 | 14.61 | 14.61 | 2,081.7K |
| 13:45 | 14.61 | 14.62 | 14.60 | 14.62 | 1,545.3K |
| 13:50 | 14.61 | 14.62 | 14.55 | 14.58 | 2,605.5K |
| 13:55 | 14.58 | 14.58 | 14.54 | 14.56 | 1,724.4K |
| 14:00 | 14.56 | 14.60 | 14.56 | 14.60 | 791.1K |
| 14:05 | 14.59 | 14.60 | 14.54 | 14.57 | 1,467.2K |
| 14:10 | 14.57 | 14.60 | 14.56 | 14.60 | 593.6K |
| 14:15 | 14.60 | 14.64 | 14.60 | 14.60 | 970.0K |
| 14:20 | 14.60 | 14.61 | 14.58 | 14.60 | 768.0K |
| 14:25 | 14.60 | 14.60 | 14.58 | 14.59 | 601.9K |
| 14:30 | 14.59 | 14.59 | 14.57 | 14.58 | 776.0K |
| 14:35 | 14.57 | 14.58 | 14.56 | 14.57 | 772.0K |
| 14:40 | 14.56 | 14.57 | 14.55 | 14.57 | 1,302.5K |
| 14:45 | 14.56 | 14.57 | 14.55 | 14.55 | 1,370.0K |
| 14:50 | 14.55 | 14.56 | 14.53 | 14.55 | 1,824.6K |
| 14:55 | 14.55 | 14.56 | 14.54 | 14.54 | 1,118.1K |
| 15:40 | 14.54 | 14.54 | 14.54 | 14.54 | 682.0K |