China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 중국 →
16.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.93 14.96 14.75 14.77 21,770.3K
09:35 14.78 14.78 14.66 14.67 5,169.4K
09:40 14.67 14.81 14.67 14.78 4,267.0K
09:45 14.78 14.78 14.73 14.74 1,799.5K
09:50 14.74 14.79 14.73 14.78 1,382.3K
09:55 14.77 14.79 14.70 14.70 2,022.7K
10:00 14.70 14.75 14.70 14.71 1,131.0K
10:05 14.72 14.76 14.71 14.76 1,265.9K
10:10 14.76 14.77 14.73 14.76 1,768.0K
10:15 14.76 14.76 14.73 14.74 1,169.7K
10:20 14.74 14.75 14.72 14.72 946.3K
10:25 14.72 14.72 14.67 14.70 1,856.8K
10:30 14.70 14.71 14.69 14.70 819.1K
10:35 14.70 14.71 14.67 14.67 1,028.0K
10:40 14.67 14.97 14.65 14.83 8,404.2K
10:45 14.82 14.86 14.78 14.80 4,836.0K
10:50 14.80 14.83 14.80 14.81 1,665.6K
10:55 14.82 14.82 14.78 14.78 973.7K
11:00 14.79 14.80 14.75 14.80 980.4K
11:05 14.79 14.80 14.76 14.78 605.6K
11:10 14.78 14.79 14.75 14.75 717.7K
11:15 14.76 14.77 14.75 14.76 700.0K
11:20 14.77 14.78 14.76 14.78 584.1K
11:25 14.77 14.80 14.77 14.78 657.8K
11:30 14.77 14.77 14.77 14.77 2.6K
13:00 14.78 14.80 14.75 14.80 984.7K
13:05 14.80 14.80 14.75 14.76 644.3K
13:10 14.76 14.76 14.71 14.71 771.2K
13:15 14.72 14.73 14.71 14.73 678.8K
13:20 14.74 14.75 14.72 14.72 657.5K
13:25 14.72 14.74 14.72 14.72 566.2K
13:30 14.72 14.73 14.72 14.73 643.7K
13:35 14.73 14.74 14.72 14.72 670.8K
13:40 14.72 14.73 14.65 14.69 2,302.4K
13:45 14.69 14.69 14.66 14.68 581.8K
13:50 14.68 14.68 14.66 14.66 628.8K
13:55 14.66 14.67 14.63 14.65 1,405.5K
14:00 14.66 14.66 14.64 14.65 724.6K
14:05 14.64 14.67 14.64 14.67 749.5K
14:10 14.67 14.70 14.67 14.69 568.8K
14:15 14.69 14.69 14.66 14.67 462.2K
14:20 14.66 14.69 14.66 14.67 537.8K
14:25 14.68 14.69 14.66 14.67 533.2K
14:30 14.66 14.68 14.65 14.65 949.9K
14:35 14.65 14.66 14.65 14.65 778.0K
14:40 14.65 14.66 14.64 14.64 935.5K
14:45 14.65 14.65 14.61 14.61 2,078.0K
14:50 14.61 14.62 14.61 14.62 2,682.1K
14:55 14.62 14.63 14.62 14.63 1,300.8K
15:40 14.63 14.63 14.63 14.63 943.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음