16.94
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.59 | 14.66 | 14.59 | 14.61 | 5,072.3K |
| 09:35 | 14.61 | 14.69 | 14.59 | 14.68 | 3,260.0K |
| 09:40 | 14.68 | 14.70 | 14.64 | 14.66 | 2,241.3K |
| 09:45 | 14.67 | 14.69 | 14.64 | 14.66 | 1,873.3K |
| 09:50 | 14.67 | 14.70 | 14.64 | 14.70 | 1,712.9K |
| 09:55 | 14.71 | 14.71 | 14.68 | 14.70 | 1,334.7K |
| 10:00 | 14.70 | 14.70 | 14.64 | 14.65 | 2,253.1K |
| 10:05 | 14.64 | 14.67 | 14.63 | 14.63 | 1,694.5K |
| 10:10 | 14.63 | 14.66 | 14.61 | 14.62 | 2,148.0K |
| 10:15 | 14.62 | 14.65 | 14.61 | 14.63 | 2,055.8K |
| 10:20 | 14.62 | 14.65 | 14.62 | 14.65 | 1,211.2K |
| 10:25 | 14.65 | 14.69 | 14.64 | 14.68 | 989.6K |
| 10:30 | 14.67 | 14.75 | 14.67 | 14.70 | 2,720.1K |
| 10:35 | 14.72 | 14.73 | 14.69 | 14.71 | 1,370.3K |
| 10:40 | 14.70 | 14.80 | 14.70 | 14.79 | 2,753.6K |
| 10:45 | 14.79 | 14.80 | 14.74 | 14.74 | 1,527.6K |
| 10:50 | 14.75 | 14.77 | 14.73 | 14.75 | 1,129.5K |
| 10:55 | 14.75 | 14.77 | 14.73 | 14.74 | 716.6K |
| 11:00 | 14.73 | 14.74 | 14.71 | 14.71 | 606.6K |
| 11:05 | 14.71 | 14.73 | 14.70 | 14.72 | 733.6K |
| 11:10 | 14.71 | 14.77 | 14.71 | 14.73 | 1,238.0K |
| 11:15 | 14.74 | 14.75 | 14.73 | 14.74 | 518.3K |
| 11:20 | 14.73 | 14.74 | 14.72 | 14.73 | 454.0K |
| 11:25 | 14.72 | 14.74 | 14.72 | 14.73 | 475.0K |
| 11:30 | 14.74 | 14.74 | 14.74 | 14.74 | 3.0K |
| 13:00 | 14.74 | 14.95 | 14.74 | 14.85 | 10,778.4K |
| 13:05 | 14.84 | 14.86 | 14.82 | 14.83 | 1,595.6K |
| 13:10 | 14.84 | 14.84 | 14.80 | 14.80 | 916.8K |
| 13:15 | 14.80 | 14.83 | 14.79 | 14.83 | 1,136.8K |
| 13:20 | 14.82 | 14.83 | 14.80 | 14.82 | 745.9K |
| 13:25 | 14.81 | 14.83 | 14.77 | 14.77 | 1,384.2K |
| 13:30 | 14.77 | 14.81 | 14.77 | 14.79 | 674.5K |
| 13:35 | 14.78 | 14.80 | 14.77 | 14.77 | 665.9K |
| 13:40 | 14.77 | 14.78 | 14.75 | 14.75 | 818.4K |
| 13:45 | 14.76 | 14.76 | 14.75 | 14.76 | 586.7K |
| 13:50 | 14.76 | 14.76 | 14.72 | 14.74 | 1,223.2K |
| 13:55 | 14.74 | 14.75 | 14.74 | 14.75 | 505.1K |
| 14:00 | 14.75 | 14.78 | 14.75 | 14.78 | 587.3K |
| 14:05 | 14.78 | 14.79 | 14.77 | 14.77 | 1,044.4K |
| 14:10 | 14.77 | 14.78 | 14.76 | 14.76 | 407.0K |
| 14:15 | 14.77 | 14.77 | 14.75 | 14.76 | 464.9K |
| 14:20 | 14.76 | 14.76 | 14.75 | 14.76 | 591.9K |
| 14:25 | 14.75 | 14.77 | 14.74 | 14.77 | 657.1K |
| 14:30 | 14.77 | 14.79 | 14.76 | 14.78 | 996.7K |
| 14:35 | 14.77 | 14.78 | 14.76 | 14.77 | 777.7K |
| 14:40 | 14.78 | 14.78 | 14.76 | 14.77 | 1,275.9K |
| 14:45 | 14.77 | 14.78 | 14.76 | 14.78 | 1,780.1K |
| 14:50 | 14.77 | 14.79 | 14.77 | 14.78 | 2,434.8K |
| 14:55 | 14.78 | 14.80 | 14.78 | 14.80 | 1,270.7K |
| 15:40 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |